CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [651-700] |
|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 31,077,857,186,921 ||| Volume sur 24 heures: € 236,173,922,685 ||| Nombre de devises: 882
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 495 472 | 2024-11-03 462 | 2024-11-04 | +10 495 | 2024-11-05 | -33 490 | 2024-11-06 | +5 495 | 2024-11-07 | -5 480 | 2024-11-08 | +15 495 | 2024-11-09 | -15 -23 | Wrapped NXM (WNXM) | € 69.97 $75.14 | -1.12% 0.71% | 0.00114691 | € 25,317,550 € 66,610,413 | 0.01% 0.00% | 951,965 | $3.62 | | 495 489 | 2024-11-03 495 | 2024-11-04 | -6 495 | 2024-11-09 -6 | Cere Network (CERE) | € 0.01 $0.01 | 23.01% 61.73% | 0.000000180341 | € 1,887,624 € 73,171,739 | 0.00% 0.00% | 6,939,923,952 10,000,000,000  | $4.01 $5.78 | | 495 455 | 2024-11-03 459 | 2024-11-04 | -4 464 | 2024-11-05 | -5 495 | 2024-11-06 | -31 484 | 2024-11-07 | +11 500 | 2024-11-08 | -16 495 | 2024-11-09 | +5 -40 | PAID Network (PAID) | € 0.28 $0.31 | 0.61% -7.02% | 0.00000452758 | € 893,514 € 79,915,664 | 0.00% 0.00% | 282,725,554 594,717,456  | $4.42 $9.30 | | 495 482 | 2024-11-04 478 | 2024-11-05 | +4 475 | 2024-11-06 | +3 485 | 2024-11-07 | -10 495 | 2024-11-08 | -10 495 | 2024-11-09 | -13 | Dejitaru Tsuka (TSUKA) | € 0.08 $0.09 | -18.96% 83.29% | 0.00000131197 | € 1,515,873 € 81,847,920 | 0.00% 0.00% | 1,000,000,000 | $4.50 | | 495 483 | 2024-11-03 500 | 2024-11-04 | -17 495 | 2024-11-05 | +5 495 | 2024-11-06 | 471 | 2024-11-07 | +24 472 | 2024-11-08 | -1 495 | 2024-11-09 | -23 -12 | Games for a Living (GFAL) | € 0.02 $0.02 | 2.54% -5.88% | 0.000000311584 | € 4,179,467 € 52,942,316 | 0.00% 0.00% | 3,092,197,646 10,000,000,000  | $2.96 $9.58 | | 495 428 | 2024-11-05 498 | 2024-11-06 | -70 490 | 2024-11-07 | +8 495 | 2024-11-09 -62 | Green Satoshi Token (SOL) (GST) | € 0.07 $0.08 | 20.34% 474.42% | 0.0000011727 | € 31,273,258 € 80,973,856 | 0.01% 0.00% | 1,103,208,046 1,113,208,046  | $4.48 $4.52 | | 496 464 | 2024-11-03 496 | 2024-11-04 | -32 481 | 2024-11-05 | +15 495 | 2024-11-06 | -14 495 | 2024-11-07 | 499 | 2024-11-08 | -4 496 | 2024-11-09 | +3 -32 | DIMO (DIMO) | € 0.31 $0.33 | 3.33% -18.33% | 0.00000522029 | € 947,623 € 66,912,604 | 0.00% 0.00% | 216,030,373 1,000,000,000  | $3.60 $16.68 | | 496 487 | 2024-11-03 483 | 2024-11-04 | +4 499 | 2024-11-07 496 | 2024-11-08 | +3 496 | 2024-11-09 | +7 | RAMP (RAMP) | € 0.09 $0.10 | -6.89% -12.22% | 0.00000186311 | € 11,590 € 44,570,323 | 0.00% 0.00% | 477,838,740 1,000,000,000  | $2.44 $5.10 | | 496 489 | 2024-11-03 496 | 2024-11-04 | -7 490 | 2024-11-05 | +6 489 | 2024-11-06 | +1 496 | 2024-11-07 | -7 489 | 2024-11-08 | +7 496 | 2024-11-09 | -7 -7 | Smog (SMOG) | € 0.09 $0.09 | -4.73% -26.71% | 0.00000146579 | € 589,940 € 66,890,931 | 0.00% 0.00% | 778,999,968 1,399,999,968  | $3.61 $6.49 | | 496 499 | 2024-11-03 498 | 2024-11-04 | +1 499 | 2024-11-05 | -1 485 | 2024-11-06 | +14 497 | 2024-11-07 | -12 481 | 2024-11-08 | +16 496 | 2024-11-09 | -15 +3 | Acala Token (ACA) | € 0.06 $0.06 | 3.45% 7.29% | 0.000000772381 | € 9,349,514 € 62,813,688 | 0.00% 0.00% | 1,138,749,994 1,149,999,994  | $3.41 $3.44 | | 496 227 | 2024-11-04 496 | 2024-11-05 | -269 496 | 2024-11-09 -269 | Puffer (PUFFER) | € 0.58 $0.64 | 116.16% 116.16% | 0.0000096863 | € 309,344,341 € 59,691,153 | 0.13% 0.00% | 102,306,717 1,000,000,000  | $3.29 $32.16 | | 496 494 | 2024-11-03 499 | 2024-11-04 | -5 496 | 2024-11-05 | +3 468 | 2024-11-06 | +28 471 | 2024-11-07 | -3 487 | 2024-11-08 | -16 496 | 2024-11-09 | -9 -2 | WazirX (WRX) | € 0.13 $0.15 | -5.73% -0.78% | 0.00000236518 | € 780,883 € 50,011,192 | 0.00% 0.00% | 381,856,872 962,646,669  | $2.82 $7.12 | | 496 481 | 2024-11-03 496 | 2024-11-04 | -15 492 | 2024-11-05 | +4 500 | 2024-11-06 | -8 491 | 2024-11-07 | +9 496 | 2024-11-08 | -5 496 | 2024-11-09 | -15 | Dimitra (DMTR) | € 0.12 $0.13 | 5.98% 35.57% | 0.00000183089 | € 789,835 € 57,583,265 | 0.00% 0.00% | 486,503,182 527,018,673  | $3.14 $3.40 | | 496 499 | 2024-11-03 499 | 2024-11-04 | 492 | 2024-11-05 | +7 498 | 2024-11-06 | -6 496 | 2024-11-07 | +2 499 | 2024-11-08 | -3 496 | 2024-11-09 | +3 +3 | Gitcoin (GTC) | € 0.69 $0.75 | 9.56% 10.98% | 0.0000111182 | € 20,768,244 € 59,575,148 | 0.01% 0.00% | 85,904,586 100,000,000  | $3.25 $3.78 | | 496 500 | 2024-11-03 499 | 2024-11-04 | +1 492 | 2024-11-05 | +7 495 | 2024-11-06 | -3 496 | 2024-11-07 | -1 466 | 2024-11-08 | +30 496 | 2024-11-09 | -30 +4 | Streamr (DATA) | € 0.08 $0.09 | 5.34% 3.76% | 0.00000129998 | € 68,211,762 € 81,729,629 | 0.03% 0.00% | 1,006,193,853 1,070,323,352  | $4.49 $4.78 | | 496 425 | 2024-11-03 484 | 2024-11-04 | -59 496 | 2024-11-05 | -12 290 | 2024-11-06 | +206 321 | 2024-11-07 | -31 335 | 2024-11-08 | -14 496 | 2024-11-09 | -161 -71 | BEERCOIN (BEER) | € 0.00 $0.00 | -27.68% -72.62% | 0.00000000203772 | € 98,446,780 € 69,585,344 | 0.04% 0.00% | 549,761,339,928 888,888,888,888  | $3.77 $6.09 | | 496 494 | 2024-11-03 496 | 2024-11-04 | -2 499 | 2024-11-05 | -3 497 | 2024-11-06 | +2 493 | 2024-11-07 | +4 498 | 2024-11-08 | -5 496 | 2024-11-09 | +2 -2 | MEMETOON (MEME) | € 0.01 $0.01 | -1.33% -15.96% | 0.000000150078 | € 38,799,708 € 45,465,351 | 0.02% 0.00% | 5,631,405,859 100,000,000,000  | $2.51 $44.58 | | 496 466 | 2024-11-03 470 | 2024-11-04 | -4 474 | 2024-11-05 | -4 473 | 2024-11-06 | +1 490 | 2024-11-07 | -17 496 | 2024-11-08 | -6 496 | 2024-11-09 | -30 | DeFiChain (DFI) | € 0.10 $0.11 | 10.67% 7.34% | 0.00000159849 | € 2,015,521 € 85,247,400 | 0.00% 0.00% | 863,501,655 1,119,868,336  | $4.69 $6.08 | | 496 462 | 2024-11-03 475 | 2024-11-04 | -13 490 | 2024-11-05 | -15 492 | 2024-11-06 | -2 493 | 2024-11-07 | -1 496 | 2024-11-08 | -3 496 | 2024-11-09 | -34 | Kendu Inu (KENDU) | € 0.00 $0.00 | 22.10% 4.28% | 0.000000000952331 | € 791,499 € 51,200,109 | 0.00% 0.00% | 948,428,147,258 | $2.87 | | 496 | Venus XVS (vXVS) | € 0.22 $0.24 | -1.28% -4.04% | 0.00000553377 | € 19,153,810 € 49,401,718 | 0.01% 0.00% | 224,433,925 | $2.70 | | 496 | ArbDoge AI (AIDOGE) | € 0.00 $0.00 | -5.37% -4.08% | 0.00000000000000475347 | € 3,665,113 € 51,977,906 | 0.00% 0.00% | 174,455,896,934,211,008 191,609,763,385,755,008  | $2.86 $3.14 | | 496 487 | 2024-11-03 484 | 2024-11-04 | +3 482 | 2024-11-05 | +2 475 | 2024-11-06 | +7 480 | 2024-11-07 | -5 495 | 2024-11-08 | -15 496 | 2024-11-09 | -1 -9 | NFT Worlds (WRLD) | € 0.08 $0.09 | -3.12% 14.61% | 0.00000168852 | € 40,758 € 57,138,756 | 0.00% 0.00% | 712,090,665 5,000,000,000  | $3.11 $21.86 | | 496 456 | 2024-11-05 494 | 2024-11-06 | -38 489 | 2024-11-07 | +5 496 | 2024-11-08 | -7 496 | 2024-11-09 | -40 | Doge Killer (LEASH) | € 750.97 $821.90 | 16.40% 124.55% | 0.0120756 | € 11,934,827 € 79,867,171 | 0.01% 0.00% | 106,352 107,565  | $4.42 $4.47 | | 496 445 | 2024-11-03 477 | 2024-11-04 | -32 491 | 2024-11-05 | -14 496 | 2024-11-06 | -5 459 | 2024-11-07 | +37 485 | 2024-11-08 | -26 496 | 2024-11-09 | -11 -51 | Beta Finance (BETA) | € 0.06 $0.07 | -0.11% -18.81% | 0.00000115282 | € 10,582,927 € 51,267,682 | 0.00% 0.00% | 828,787,879 1,000,000,000  | $2.80 $3.38 | | 496 494 | 2024-11-03 499 | 2024-11-04 | -5 485 | 2024-11-05 | +14 496 | 2024-11-06 | -11 473 | 2024-11-07 | +23 497 | 2024-11-08 | -24 496 | 2024-11-09 | +1 -2 | KYVE Network (KYVE) | € 0.16 $0.18 | 27.13% 38.75% | 0.00000244769 | € 290,499 € 83,880,343 | 0.00% 0.00% | 513,579,547 1,097,240,043  | $4.63 $9.90 | | 496 | Silly Dragon (SILLY) | € 0.08 $0.09 | 7.91% 99.34% | 0.00000129779 | € 35,327,809 € 82,701,547 | 0.02% 0.00% | 999,975,726 | $4.58 | | 496 412 | 2024-11-03 420 | 2024-11-04 | -8 399 | 2024-11-05 | +21 406 | 2024-11-06 | -7 487 | 2024-11-07 | -81 496 | 2024-11-08 | -9 496 | 2024-11-09 | -84 | Bella Protocol (BEL) | € 1.27 $1.36 | -19.79% -17.13% | 0.0000195969 | € 114,204,814 € 82,319,735 | 0.05% 0.00% | 65,000,000 100,000,000  | $4.46 $6.87 | | 496 497 | 2024-11-03 455 | 2024-11-04 | +42 498 | 2024-11-05 | -43 458 | 2024-11-06 | +40 473 | 2024-11-07 | -15 500 | 2024-11-08 | -27 496 | 2024-11-09 | +4 +1 | Heroes of Mavia (MAVIA) | € 1.66 $1.85 | 9.51% 34.99% | 0.0000288671 | € 8,306,861 € 54,722,301 | 0.00% 0.00% | 33,062,882 250,000,000  | $3.10 $23.45 | | 496 495 | 2024-11-03 478 | 2024-11-04 | +17 489 | 2024-11-05 | -11 494 | 2024-11-06 | -5 497 | 2024-11-07 | -3 496 | 2024-11-08 | +1 496 | 2024-11-09 | -1 | DeFinder Capital (DFC) | € 2.70 $2.87 | 4.93% -8.75% | 0.0000441252 | € 1,515,625 € 71,707,955 | 0.00% 0.00% | 26,563,279 199,999,999  | $3.85 $28.98 | | 496 | Polymath (POLY) | € 0.06 $0.06 | 33.95% -28.49% | 0.000000881826 | € 6,047 € 51,011,237 | 0.00% 0.00% | 924,998,413 1,000,000,000  | $2.81 $3.03 | | 496 462 | 2024-11-03 468 | 2024-11-04 | -6 482 | 2024-11-05 | -14 496 | 2024-11-06 | -14 500 | 2024-11-07 | -4 493 | 2024-11-08 | +7 496 | 2024-11-09 | -3 -34 | Data Ownership Protocol (DOP) | € 0.01 $0.01 | -7.14% -6.71% | 0.000000109433 | € 4,918,342 € 47,422,022 | 0.00% 0.00% | 8,133,917,989 23,348,285,573  | $2.67 $7.66 | | 497 | 5ire (5IRE) | € 0.18 $0.20 | -5.81% 1.91% | 0.00000307507 | € 1,829,742 € 80,200,665 | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.40 $15.10 | | 497 482 | 2024-11-06 473 | 2024-11-07 | +9 497 | 2024-11-08 | -24 497 | 2024-11-09 | -15 | LUCE (LUCE) | € 0.06 $0.07 | -12.35% 49.38% | 0.000000857266 | € 48,820,663 € 61,380,124 | 0.02% 0.00% | 999,999,996 | $3.35 | | 497 485 | 2024-11-03 491 | 2024-11-04 | -6 496 | 2024-11-05 | -5 497 | 2024-11-06 | -1 491 | 2024-11-07 | +6 496 | 2024-11-08 | -5 497 | 2024-11-09 | -1 -12 | Rally (RLY) | € 0.02 $0.02 | -6.27% -1.30% | 0.000000260518 | € 2,378,432 € 85,932,358 | 0.00% 0.00% | 5,189,434,113 15,000,000,000  | $4.72 $13.63 | | 497 | Enzyme (MLN) | € 19.11 $20.87 | 1.23% 6.98% | 0.0003485 | € 7,991,363 € 50,954,349 | 0.00% 0.00% | 2,666,256 2,668,675  | $2.81 $2.82 | | 497 494 | 2024-11-07 497 | 2024-11-08 | -3 497 | 2024-11-09 | -3 | Kwenta (KWENTA) | € 120.60 $132.40 | -9.06% 30.38% | 0.00288202 | € 202,558 € 52,076,279 | 0.00% 0.00% | 431,809 607,156  | $2.89 $4.06 | | 497 482 | 2024-11-03 482 | 2024-11-04 | 487 | 2024-11-05 | -5 488 | 2024-11-06 | -1 495 | 2024-11-07 | -7 496 | 2024-11-08 | -1 497 | 2024-11-09 | -1 -15 | Orchid (OXT) | € 0.06 $0.07 | 2.94% 7.75% | 0.000000895597 | € 2,812,923 € 62,666,414 | 0.00% 0.00% | 979,779,108 1,000,000,000  | $3.40 $3.47 | | 497 500 | 2024-11-03 463 | 2024-11-04 | +37 500 | 2024-11-05 | -37 481 | 2024-11-06 | +19 497 | 2024-11-07 | -16 484 | 2024-11-08 | +13 497 | 2024-11-09 | -13 +3 | Chainge (CHNG) | € 0.15 $0.16 | 0.42% -4.89% | 0.0000025634 | € 2,475,885 € 72,012,030 | 0.00% 0.00% | 474,046,128 1,200,000,000  | $3.90 $9.87 | | 497 485 | 2024-11-03 484 | 2024-11-04 | +1 491 | 2024-11-05 | -7 497 | 2024-11-06 | -6 476 | 2024-11-07 | +21 475 | 2024-11-08 | +1 497 | 2024-11-09 | -22 -12 | MARBLEX (MBX) | € 0.31 $0.34 | 3.02% -13.45% | 0.00000474108 | € 1,054,374 € 54,871,997 | 0.00% 0.00% | 174,733,422 321,667,453  | $2.99 $5.50 | | 497 498 | 2024-11-03 497 | 2024-11-04 | +1 499 | 2024-11-05 | -2 495 | 2024-11-06 | +4 497 | 2024-11-07 | -2 498 | 2024-11-08 | -1 497 | 2024-11-09 | +1 +1 | Aleph.im (ALEPH) | € 0.25 $0.28 | 5.26% 63.46% | 0.00000401224 | € 2,742,678 € 62,915,923 | 0.00% 0.00% | 247,220,482 500,000,000  | $3.46 $7.00 | | 497 | Astrafer (ASTRAFER) | € 0.40 $0.43 | 18.46% -33.80% | 0.00000830915 | € 1,336 € 62,100,785 | 0.00% 0.00% | 156,417,090 888,077,888  | $3.40 $19.31 | | 497 467 | 2024-11-03 497 | 2024-11-04 | -30 471 | 2024-11-05 | +26 474 | 2024-11-06 | -3 484 | 2024-11-07 | -10 461 | 2024-11-08 | +23 497 | 2024-11-09 | -36 -30 | DEAPcoin (DEP) | € 0.00 $0.00 | -8.51% -10.20% | 0.0000000545512 | € 1,922,426 € 60,385,285 | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.29 $4.28 | | 497 434 | 2024-11-03 472 | 2024-11-04 | -38 485 | 2024-11-05 | -13 483 | 2024-11-06 | +2 499 | 2024-11-07 | -16 498 | 2024-11-08 | +1 497 | 2024-11-09 | +1 -63 | Multibit (MUBI) | € 0.08 $0.09 | 5.45% -20.30% | 0.00000127842 | € 11,686,637 € 74,918,978 | 0.01% 0.00% | 950,000,000 1,000,000,000  | $4.13 $4.34 | | 497 478 | 2024-11-03 493 | 2024-11-04 | -15 494 | 2024-11-05 | -1 497 | 2024-11-06 | -3 494 | 2024-11-07 | +3 499 | 2024-11-08 | -5 497 | 2024-11-09 | +2 -19 | NFPrompt (NFP) | € 0.21 $0.22 | -3.88% -4.27% | 0.0000033133 | € 6,467,247 € 60,205,571 | 0.00% 0.00% | 292,859,589 1,000,000,000  | $3.29 $11.23 | | 497 | Concordium (CCD) | € 0.01 $0.01 | 6.28% 23.07% | 0.00000013381 | € 802,080 € 58,093,308 | 0.00% 0.00% | 9,178,877,728 12,896,904,965  | $3.18 $4.47 | | 497 484 | 2024-11-03 480 | 2024-11-04 | +4 483 | 2024-11-05 | -3 498 | 2024-11-06 | -15 497 | 2024-11-07 | +1 492 | 2024-11-08 | +5 497 | 2024-11-09 | -5 -13 | Covalent X Token (CXT) | € 0.06 $0.07 | 0.63% -7.24% | 0.000000887636 | € 4,715,708 € 59,184,078 | 0.00% 0.00% | 957,731,000 1,000,000,000  | $3.21 $3.35 | | 497 476 | 2024-11-03 473 | 2024-11-04 | +3 481 | 2024-11-05 | -8 495 | 2024-11-06 | -14 497 | 2024-11-07 | -2 464 | 2024-11-08 | +33 497 | 2024-11-09 | -33 -21 | Mother Iggy (MOTHER) | € 0.06 $0.06 | -6.11% 8.18% | 0.00000087477 | € 6,868,027 € 57,412,475 | 0.00% 0.00% | 986,143,154 | $3.15 | | 497 467 | 2024-11-03 463 | 2024-11-04 | +4 477 | 2024-11-05 | -14 489 | 2024-11-06 | -12 498 | 2024-11-07 | -9 497 | 2024-11-08 | +1 497 | 2024-11-09 | -30 | CoinEx Token (CET) | € 0.09 $0.09 | 0.96% 2.48% | 0.00000120881 | € 172,893 € 60,282,310 | 0.00% 0.00% | 708,633,582 2,777,476,547  | $3.29 $12.88 | | 497 489 | 2024-11-03 486 | 2024-11-04 | +3 495 | 2024-11-05 | -9 498 | 2024-11-06 | -3 463 | 2024-11-07 | +35 489 | 2024-11-08 | -26 497 | 2024-11-09 | -8 -8 | Moon Tropica (CAH) | € 36.10 $39.16 | -4.80% 11.99% | 0.000575788 | € 391,614 € 80,725,375 | 0.00% 0.00% | 2,236,269 3,500,000  | $4.43 $6.93 | | 497 | Shrapnel (SHRAP) | € 0.33 $0.37 | -0.58% 33.19% | 0.00000526528 | € 4,566,776 € 80,646,115 | 0.00% 0.00% | 240,900,741 3,000,000,000  | $4.46 $55.57 | |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0203 s
|
| |