CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [651-700]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 463,092,481,641 ||| Volume sur 24 heures: € 129,344,941,286 ||| Nombre de devises: 1005

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
678 Wagerr (WGR) 0.02
$0.03
-4.25425%
-3.93863%
 0.00000165571€ 1,506 
€ 4,783,671 
0.00%
0.00%
 194,593,780 
215,973,394 
$0.31
$0.34
679 REVV (REVV) 0.02
$0.02
1.68959%
4.66266%
 0.00000119798€ 135,879 
€ 4,657,780 
0.00%
0.00%
 261,868,128 
3,000,000,000 
$0.30
$3.44
680 POA (POA) 0.02
$0.02
3.30846%
-2.83265%
 0.00000112956€ 119,620 
€ 4,728,312 
0.00%
0.00%
 281,934,537 $0.30
681 qiibee (QBX) 0.01
$0.01
6.97534%
23.0739%
 0.0000004€ 1,469 
€ 4,713,400 
0.00%
0.00%
 793,646,484 
1,380,392,157 
$0.30
$0.53
682 Aryacoin (AYA) 0.03
$0.04
16.014%
19.5015%
 0.00000197575€ 275,138 
€ 4,707,002 
0.00%
0.00%
 160,459,559 
200,459,554 
$0.30
$0.38
684 Unitrade (TRADE) 0.19
$0.23
-1.29268%
-8.82633%
 0.0000126951€ 328,726 
€ 4,692,974 
0.00%
0.00%
 24,897,950 
50,000,000 
$0.30
$0.61
685 ILCoin (ILC) 0.01
$0.01
-4.39277%
-20.4554%
 0.000000529296€ 148,724 
€ 4,658,509 
0.00%
0.00%
 592,789,987 
1,546,486,407 
$0.30
$0.78
686 Mithril (MITH) 0.00
$0.01
8.82073%
9.50756%
 0.000000334532€ 506,761 
€ 4,675,643 
0.00%
0.00%
 941,362,500 
1,000,000,000 
$0.30
$0.32
687 WePower (WPR) 0.01
$0.01
4.49608%
5.80277%
 0.000000465949€ 93,409 
€ 4,669,137 
0.00%
0.00%
 674,917,907 
745,248,183 
$0.30
$0.33
688 LCX (LCX) 0.01
$0.01
22.9761%
10.2092%
 0.000000574053€ 420,211 
€ 4,675,933 
0.00%
0.00%
 548,616,917 
953,165,775 
$0.30
$0.52
689 Swerve (SWRV) 0.54
$0.65
-7.67884%
-24.8524%
 0.0000367042€ 2,784,113 
€ 4,607,909 
0.00%
0.00%
 8,455,523 
10,293,590 
$0.30
$0.36
690 PCHAIN (PAI) 0.01
$0.01
7.06552%
-5.50566%
 0.000000390278€ 14,715 
€ 4,610,394 
0.00%
0.00%
 795,640,505 
1,811,546,868 
$0.30
$0.68
691 Orient Walt (HTDF) 0.05
$0.06
4.87245%
-6.90138%
 0.00000321688€ 701,199 
€ 4,585,148 
0.00%
0.00%
 95,999,962 
96,000,000 
$0.30
$0.30
692 Lamden (TAU) 0.03
$0.04
11.8376%
-17.3875%
 0.00000215823€ 24,072 
€ 4,557,140 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.29
$0.60
693 Digix Gold Token (DGX) 46.96
$56.19
-0.531865%
-3.20769%
 0.00316312€ 29,533 
€ 4,549,778 
0.00%
0.00%
 96,878 
100,300 
$0.29
$0.30
694 Viacoin (VIA) 0.20
$0.23
4.98381%
13.593%
 0.000013217€ 62,049 
€ 4,547,237 
0.00%
0.00%
 23,172,167 $0.29
695 Frontier (FRONT) 0.31
$0.37
27.7556%
9.90511%
 0.0000210401€ 8,331,707 
€ 4,539,012 
0.01%
0.00%
 14,530,007 
100,000,000 
$0.29
$2.01
696 TokenClub (TCT) 0.01
$0.01
4.78876%
-11.8212%
 0.00000043853€ 184,262 
€ 4,512,057 
0.00%
0.00%
 692,992,169 
995,239,500 
$0.29
$0.42
697 BDCC Bitica COIN (BDCC) 1.08
$1.29
-37.1322%
-78.1796%
 0.000072783€ 3,138,126 
€ 4,023,275 
0.00%
0.00%
 3,723,082 
18,000,000 
$0.26
$1.25
698 EUNO (EUNO) 0.00
$0.00
4.38343%
0.641889%
 0.0000000500267€ 3,862 
€ 4,492,063 
0.00%
0.00%
 6,047,796,003 $0.29
699 Lightning Bitcoin (LBTC) 1.17
$1.40
0.264551%
26.9019%
 0.0000788613€ 626,056 
€ 4,520,527 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.29
$0.56
700 VideoCoin (VID) 0.03
$0.04
-0.516672%
-11.7831%
 0.00000206584€ 107,106 
€ 4,475,771 
0.00%
0.00%
 145,923,028 
265,000,000 
$0.29
$0.52
701 CryptoFranc (XCHF) 0.93
$1.11
-0.0863825%
0.249411%
 0.00006271€ 33,573 
€ 4,400,256 
0.00%
0.00%
 4,726,000 $0.28
702 VeriDocGlobal (VDG) 0.00
$0.00
-5.23114%
3.73506%
 0.0000000333078€ 64,155 
€ 4,386,026 
0.00%
0.00%
 8,869,069,037 
50,000,000,000 
$0.28
$1.59
703 OAX (OAX) 0.06
$0.07
3.29789%
-2.29845%
 0.00000392238€ 114,823 
€ 4,371,922 
0.00%
0.00%
 75,071,494 
100,000,000 
$0.28
$0.38
704 Sparkpoint (SRK) 0.00
$0.00
21.1412%
-0.87238%
 0.0000000455149€ 79,156 
€ 4,366,568 
0.00%
0.00%
 6,461,597,182 
14,368,540,937 
$0.28
$0.63
705 DigitalBits (XDB) 0.01
$0.01
3.39108%
-6.18309%
 0.000000700642€ 204,189 
€ 4,322,221 
0.00%
0.00%
 415,492,803 
1,500,000,000 
$0.28
$1.01
706 Dero (DERO) 0.43
$0.51
7.78549%
-13.3579%
 0.0000287506€ 239,857 
€ 4,350,784 
0.00%
0.00%
 10,192,338 
18,400,000 
$0.28
$0.51
707 Quiztok (QTCON) 0.01
$0.01
2.00393%
17.0579%
 0.000000816861€ 1,053,495 
€ 4,328,077 
0.00%
0.00%
 356,861,628 
12,000,000,000 
$0.28
$9.38
708 HYCON (HYC) 0.00
$0.00
-2.01645%
-7.57896%
 0.000000126566€ 447,589 
€ 4,323,277 
0.00%
0.00%
 2,300,647,224 
3,014,621,745 
$0.28
$0.37
709 Tokenomy (TEN) 0.02
$0.03
0.843485%
0.215779%
 0.00000145045€ 262,937 
€ 4,307,038 
0.00%
0.00%
 200,000,000 $0.28
710 Gulden (NLG) 0.01
$0.01
3.90178%
26.6667%
 0.000000541261€ 7,834 
€ 4,246,231 
0.00%
0.00%
 528,383,769 $0.27
711 RAMP (RAMP) 0.04
$0.05
27.2641%
72.2675%
 0.00000253636€ 1,156,110 
€ 4,225,512 
0.00%
0.00%
 112,207,231 
1,000,000,000 
$0.27
$2.43
712 HUNT (HUNT) 0.04
$0.05
2.87017%
-9.2852%
 0.0000025829€ 186,676 
€ 4,232,105 
0.00%
0.00%
 110,357,399 
312,110,125 
$0.27
$0.77
713 PumaPay (PMA) 0.00
$0.00
-9.9233%
-12.0622%
 0.0000000106613€ 16,245 
€ 4,190,973 
0.00%
0.00%
 26,476,422,231 
78,042,956,829 
$0.27
$0.80
714 Safe (SAFE) 0.20
$0.24
6.23999%
39.7488%
 0.0000135152€ 121,186 
€ 4,180,933 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.27
$0.38
715 Meme (MEME) 148.89
$178.13
-0.785594%
-27.8277%
 0.010028€ 1,595,105 
€ 4,168,892 
0.00%
0.00%
 28,000 $0.27
716 Bezant (BZNT) 0.00
$0.01
-0.948215%
1.06818%
 0.000000319889€ 41,204 
€ 4,171,945 
0.00%
0.00%
 878,398,685 
999,999,820 
$0.27
$0.31
717 BLOCKv (VEE) 0.00
$0.00
5.09003%
11.5992%
 0.0000000936024€ 168,776 
€ 4,155,247 
0.00%
0.00%
 2,989,942,418 
3,646,271,241 
$0.27
$0.33
718 Ferrum Network (FRM) 0.03
$0.03
-5.72388%
-17.042%
 0.00000196381€ 430,072 
€ 4,127,123 
0.00%
0.00%
 141,547,220 
329,218,749 
$0.27
$0.62
721 INT Chain (INT) 0.01
$0.01
2.43614%
-2.37901%
 0.000000608971€ 907,224 
€ 4,064,730 
0.00%
0.00%
 449,560,377 
960,329,508 
$0.26
$0.56
722 Sentinel (SENT) 0.00
$0.00
20.0528%
-0.815128%
 0.00000013659€ 38,179 
€ 4,055,915 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.26
$0.26
723 88mph (MPH) 35.29
$42.22
-1.78608%
0%
 0.00237672€ 3,609,063 
€ 3,997,193 
0.00%
0.00%
 113,274 
230,896 
$0.26
$0.53
724 BlackCoin (BLK) 0.03
$0.04
-18.5838%
-32.3911%
 0.00000200007€ 18,275 
€ 1,791,625 
0.00%
0.00%
 60,332,856 $0.12
725 Alchemy Pay (ACH) 0.00
$0.00
-0.703281%
-44.8736%
 0.000000268219€ 890,111 
€ 3,986,285 
0.00%
0.00%
 1,000,992,910 
10,000,000,000 
$0.26
$2.57
726 All Sports (SOC) 0.00
$0.00
8.88115%
-2.01876%
 0.00000017861€ 238,961 
€ 3,977,446 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.26
$0.26
727 Ruff (RUFF) 0.00
$0.00
4.49847%
5.81866%
 0.000000272481€ 353,886 
€ 3,966,721 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.26
$0.49
728 dForce USDx (USDX) 0.84
$1.00
0.192295%
-0.134383%
 0.0000562655€ 11,593 
€ 3,963,418 
0.00%
0.00%
 4,744,393 $0.26
729 INLOCK (ILK) 0.00
$0.00
4.28227%
6.55907%
 0.000000203552€ 1,954 
€ 3,934,050 
0.00%
0.00%
 1,301,721,131 
4,400,000,000 
$0.25
$0.86
730 SmartCash (SMART) 0.00
$0.00
-0.538309%
8.65838%
 0.000000185424€ 31,962 
€ 3,892,419 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.25
$0.36