CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [651-700]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,503,554,902,212 ||| Volume sur 24 heures: € 77,439,196,232 ||| Nombre de devises: 936

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
723 CanonChain (CZR) 0.00
$0.00
-3.65294%
-4.02979%
 0.000000370076€ 523,544 
€ 1,653,141 
0.00%
0.00%
 573,223,642 
1,618,033,988 
$0.10
$0.28
724 DeepOnion (ONION) 0.10
$0.11
2.01258%
-7.29718%
 0.0000131592€ 1,943 
€ 1,652,767 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.10
$0.13
725 ERC20 (ERC20) 0.03
$0.04
13.0615%
8.16045%
 0.00000423965€ 50,052 
€ 1,651,941 
0.00%
0.00%
 50,000,000 
13,000,000,000 
$0.10
$26.06
726 LNX Protocol (LNX) 0.01
$0.01
0.00246827%
78.3731%
 0.000000751911€ 1,699 
€ 1,599,004 
0.00%
0.00%
 271,607,626 
1,855,312,500 
$0.10
$0.67
728 Callisto Network (CLO) 0.00
$0.00
4.45633%
-6.08688%
 0.0000000909241€ 52,980 
€ 1,633,284 
0.00%
0.00%
 2,305,093,383 
2,350,533,513 
$0.10
$0.10
729 VideoCoin (VID) 0.04
$0.04
8.59515%
-5.70393%
 0.00000477741€ 664,118 
€ 1,628,489 
0.00%
0.00%
 43,741,904 
265,000,000 
$0.10
$0.60
731 Pundi X NEM (NPXSXEM) 0.00
$0.00
-6.21306%
-26.0007%
 0.000000011778€ 506,600 
€ 1,620,875 
0.00%
0.00%
 17,659,779,197 
44,823,694,476 
$0.10
$0.25
732 Akropolis (AKRO) 0.00
$0.00
68.1065%
175.971%
 0.000000215155€ 321,931 
€ 1,617,983 
0.00%
0.00%
 965,001,020 
4,000,000,000 
$0.10
$0.41
733 Paypex (PAYX) 0.02
$0.03
10.522%
8.83942%
 0.00000302684€ 26,332 
€ 1,614,072 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.10
$0.21
736 eosDAC (EOSDAC) 0.00
$0.00
9.94899%
-10.1154%
 0.000000309954€ 65,165 
€ 1,595,996 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.10
$0.18
737 LinkEye (LET) 0.00
$0.00
1.99116%
-3.03691%
 0.000000340132€ 639,719 
€ 1,590,353 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.10
$0.16
739 Bottos (BTO) 0.00
$0.00
0.122875%
-2.8342%
 0.000000371164€ 425,885 
€ 1,579,255 
0.00%
0.00%
 546,000,153 
1,000,000,000 
$0.10
$0.18
740 Diamond (DMD) 0.46
$0.51
6.01544%
0.380246%
 0.0000591648€ 1,655 
€ 1,572,632 
0.00%
0.00%
 3,410,901 $0.10
741 VeriCoin (VRC) 0.05
$0.05
4.11929%
57.9752%
 0.00000621908€ 2,984 
€ 1,571,794 
0.00%
0.00%
 32,432,131 $0.10
742 Rankingball Gold (RBG) 0.00
$0.00
0.699431%
1.42699%
 0.000000523972€ 1,310 
€ 1,320,006 
0.00%
0.00%
 379,345,851 
2,382,907,918 
$0.08
$0.51
742 Flowchain (FLC) 2.27
$2.51
31.2834%
5.29294%
 0.000291455€ 1,061 
€ 1,567,331 
0.00%
0.00%
 690,073 
1,000,000,000 
$0.10
$137.80
744 Swarm (SWM) 0.02
$0.02
8.68056%
17.8214%
 0.00000253032€ 3,376 
€ 1,550,937 
0.00%
0.00%
 78,654,618 
100,000,000 
$0.09
$0.12
745 Origin Sport (ORS) 0.01
$0.01
4.40111%
8.56632%
 0.00000066252€ 3,851,867 
€ 1,548,868 
0.00%
0.00%
 299,999,850 
300,000,000 
$0.09
$0.09
747 Sentivate (SNTVT) 0.00
$0.00
10.2445%
-1.01586%
 0.000000087158€ 74,055 
€ 1,536,257 
0.00%
0.00%
 2,261,843,458 
4,200,000,000 
$0.09
$0.17
749 VNX Exchange (VNXLU) 0.23
$0.26
2.24997%
1.94365%
 0.000029798€ 929,812 
€ 1,519,654 
0.00%
0.00%
 6,544,300 
80,000,000 
$0.09
$1.13
750 StableUSD (USDS) 0.91
$1.00
-0.102967%
-0.152045%
 0.000116263€ 10,154,185 
€ 1,519,339 
0.01%
0.00%
 1,676,941 
90,000,715,611 
$0.09
$4,947.28
751 Ampleforth (AMPL) 0.88
$0.98
0.953683%
0.713338%
 0.000113495€ 156,996 
€ 1,516,909 
0.00%
0.00%
 1,715,091 
8,095,373 
$0.09
$0.43
752 Hashgard (GARD) 0.00
$0.00
-2.3343%
0.0946051%
 0.00000000292912€ 960,028 
€ 1,510,311 
0.00%
0.00%
 66,165,991,224 
100,000,000,000 
$0.09
$0.14
753 CPChain (CPC) 0.00
$0.00
-0.853362%
57.6311%
 0.000000513956€ 67,662 
€ 1,509,009 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.09
$0.24
756 Hydro Protocol (HOT) 0.00
$0.00
0.15942%
4.33408%
 0.000000273401€ 4,829 
€ 1,495,655 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.09
$0.20
759 Bitsdaq (BQQQ) 0.00
$0.00
-0.23417%
-3.85308%
 0.0000000699152€ 9,883 
€ 1,462,424 
0.00%
0.00%
 2,684,154,113 
10,000,000,000 
$0.09
$0.33
760 Phantasma (SOUL) 0.03
$0.03
4.88954%
-4.82917%
 0.00000321672€ 388,981 
€ 1,462,248 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.09
$0.14
761 1SG (1SG) 0.66
$0.73
1.85474%
1.79951%
 0.000085331€ 54,537 
€ 1,452,816 
0.00%
0.00%
 2,184,790 
22,227,000 
$0.09
$0.90
763 Verasity (VRA) 0.00
$0.00
5.78163%
-0.350049%
 0.0000000472503€ 251,658 
€ 1,429,140 
0.00%
0.00%
 3,881,289,143 
10,839,985,784 
$0.09
$0.24
764 Ether Zero (ETZ) 0.01
$0.01
-1.16049%
-3.23819%
 0.00000109353€ 63,256 
€ 1,427,254 
0.00%
0.00%
 167,484,704 
209,514,117 
$0.09
$0.11
765 Traceability Chain (TAC) 0.00
$0.00
-2.61974%
-1.59907%
 0.000000258547€ 7,357 
€ 1,423,046 
0.00%
0.00%
 706,292,294 
1,000,000,000 
$0.09
$0.12
766 PCHAIN (PAI) 0.00
$0.00
5.51774%
-0.657148%
 0.000000449702€ 28,189 
€ 1,401,484 
0.00%
0.00%
 399,915,836 
2,100,000,000 
$0.09
$0.45
767 NOIA Network (NOIA) 0.01
$0.01
32.9863%
89.2576%
 0.000000818434€ 72,169 
€ 1,394,221 
0.00%
0.00%
 218,601,776 
1,000,000,000 
$0.08
$0.39
768 Vetri (VLD) 0.00
$0.01
25.9466%
73.6216%
 0.000000614026€ 1,257 
€ 1,383,390 
0.00%
0.00%
 289,110,100 
449,848,164 
$0.08
$0.13
769 VNDC (VNDC) 0.00
$0.00
0.0623582%
-0.240609%
 0.00000000504065€ 283,409 
€ 1,375,304 
0.00%
0.00%
 35,012,102,340 
67,250,000,000 
$0.08
$0.16
770 Lendingblock (LND) 0.00
$0.00
0.581842%
11.7572%
 0.000000226184€ 106,350 
€ 1,369,132 
0.00%
0.00%
 776,765,398 
1,000,000,000 
$0.08
$0.11
770 Max Property Group (MPG) 0.01
$0.01
214.074%
197.655%
 0.0000014854€ 17,632 
€ 1,361,474 
0.00%
0.00%
 117,545,307 
784,888,850 
$0.08
$0.56
771 I/O Coin (IOC) 0.08
$0.08
29.6685%
14.2548%
 0.00000974642€ 2,996 
€ 1,363,005 
0.00%
0.00%
 17,945,599 $0.08
772 Chromia (CHR) 0.01
$0.01
0.0967953%
-5.65923%
 0.00000132036€ 604,190 
€ 1,360,753 
0.00%
0.00%
 132,248,604 
256,247,218 
$0.08
$0.16
773 Xensor (XSR) 0.00
$0.00
-0.823162%
-16.6172%
 0.0000004907€ 1,323,513 
€ 1,357,239 
0.00%
0.00%
 354,932,164 
5,000,000,000 
$0.08
$1.16
774 Eureka Coin (ERK) 0.02
$0.02
259.004%
211.27%
 0.00000261916€ 158,260 
€ 1,356,034 
0.00%
0.00%
 66,437,543 
149,074,180 
$0.08
$0.18
777 Penta (PNT) 0.00
$0.00
5.9208%
18.3801%
 0.00000000811296€ 50,571 
€ 1,328,584 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.08
$0.19
779 BitGreen (BITG) 0.13
$0.14
5.0476%
12.057%
 0.0000167364€ 32,910 
€ 1,327,593 
0.00%
0.00%
 10,179,088 $0.08
780 Kuai Token (KT) 0.13
$0.14
2.62435%
0.0569358%
 0.0000168463€ 4,532,704 
€ 1,309,398 
0.01%
0.00%
 9,974,071 
30,000,000 
$0.08
$0.24
781 TokenPay (TPAY) 0.08
$0.09
-2.20848%
-8.04176%
 0.0000100925€ 34,759 
€ 1,308,807 
0.00%
0.00%
 16,641,144 
20,838,447 
$0.08
$0.10
782 Friendz (FDZ) 0.00
$0.00
21.4638%
7.73653%
 0.000000322759€ 47,237 
€ 1,297,256 
0.00%
0.00%
 515,765,312 
1,133,439,473 
$0.08
$0.17
783 Nestree (EGG) 0.00
$0.00
-0.217383%
18.1188%
 0.000000439542€ 59,343 
€ 1,291,503 
0.00%
0.00%
 377,051,319 
3,000,000,000 
$0.08
$0.62
784 Own (CHX) 0.01
$0.01
1.80761%
0.0260132%
 0.00000166159€ 407,792 
€ 1,291,210 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.08
$0.13
785 qiibee (QBX) 0.00
$0.00
20.0034%
94.6238%
 0.000000281925€ 1,736 
€ 1,290,893 
0.00%
0.00%
 587,573,005 
1,380,392,157 
$0.08
$0.18
786 Color Platform (CLR) 0.01
$0.01
1.56587%
-16.1803%
 0.00000119859€ 3,116 
€ 1,281,788 
0.00%
0.00%
 137,230,262 
350,000,000 
$0.08
$0.20