CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [351-400]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,502,798,591,519 ||| Volume sur 24 heures: € 75,435,372,136 ||| Nombre de devises: 936

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
361 Mainframe (MFT) 0.00
$0.00
-2.37843%
-12.3998%
 0.0000000890598€ 1,214,657 
€ 6,154,172 
0.00%
0.00%
 8,867,344,815 
10,000,000,000 
$0.37
$0.42
362 Invictus Hyperion Fund (IHF) 0.05
$0.06
2.50645%
1.36883%
 0.00000646741€ 1,148 
€ 6,036,165 
0.00%
0.00%
 119,766,709 
122,852,180 
$0.37
$0.38
363 Sport and Leisure (SNL) 0.01
$0.01
4.23421%
1.6788%
 0.00000114662€ 126,877 
€ 6,028,456 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.37
$0.52
364 LBRY Credits (LBC) 0.02
$0.02
0.409929%
-12.424%
 0.00000256274€ 38,681 
€ 6,017,026 
0.00%
0.00%
 301,288,999 
649,075,700 
$0.37
$0.79
365 TROY (TROY) 0.00
$0.01
0.0946636%
3.7515%
 0.000000592731€ 1,441,209 
€ 5,958,563 
0.00%
0.00%
 1,290,000,000 
10,000,000,000 
$0.36
$2.80
366 LINA (LINA) 0.02
$0.02
12.641%
24.1841%
 0.00000272918€ 129,061 
€ 5,937,780 
0.00%
0.00%
 279,188,092 
900,000,000 
$0.36
$1.16
367 VIDY (VIDY) 0.00
$0.00
0.758389%
2.89047%
 0.000000126709€ 2,634,940 
€ 5,937,130 
0.00%
0.00%
 6,012,749,873 
10,000,000,000 
$0.36
$0.60
368 INT Chain (INT) 0.02
$0.02
-0.0699627%
2.84205%
 0.00000198758€ 814,559 
€ 5,881,445 
0.00%
0.00%
 379,720,377 
1,000,000,000 
$0.36
$0.94
369 ZrCoin (ZRC) 1.28
$1.41
2.26585%
12.5331%
 0.000164227€ 27,137 
€ 5,859,642 
0.00%
0.00%
 4,578,602 
4,988,893 
$0.36
$0.39
370 Egretia (EGT) 0.00
$0.00
2.96488%
6.86163%
 0.000000178235€ 1,861,690 
€ 5,859,031 
0.00%
0.00%
 4,218,308,472 
8,000,000,000 
$0.36
$0.67
371 Aladdin (ADN) 0.00
$0.00
4.41665%
-7.6303%
 0.0000000225975€ 5,363,207 
€ 5,857,791 
0.01%
0.00%
 33,264,404,484 
100,000,000,000 
$0.36
$1.07
372 sUSD (SUSD) 0.90
$0.99
0.558536%
2.18119%
 0.000115169€ 2,196 
€ 5,835,195 
0.00%
0.00%
 6,501,681 $0.35
373 QuarkChain (QKC) 0.00
$0.00
-0.101119%
-5.90442%
 0.000000305598€ 879,488 
€ 5,831,867 
0.00%
0.00%
 2,448,849,926 
5,726,747,032 
$0.35
$0.83
374 Raiden Network Token (RDN) 0.11
$0.13
0.395231%
1.66739%
 0.0000146801€ 829,061 
€ 5,810,783 
0.00%
0.00%
 50,793,936 
100,000,000 
$0.35
$0.69
375 Nectar (NEC) 0.07
$0.08
4.73887%
7.90071%
 0.00000901956€ 3,881 
€ 5,788,413 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.35
$4.30
377 Particl (PART) 0.58
$0.65
4.54942%
-3.041%
 0.0000750659€ 21,079 
€ 5,680,340 
0.00%
0.00%
 9,710,397 $0.34
378 NavCoin (NAV) 0.08
$0.09
2.86211%
0.465591%
 0.0000107846€ 27,478 
€ 5,648,072 
0.00%
0.00%
 67,204,717 $0.34
379 bitCNY (BITCNY) 0.13
$0.14
-0.257288%
-1.62353%
 0.0000168039€ 95,280,701 
€ 5,629,169 
0.13%
0.00%
 42,987,300 $0.34
380 FOAM (FOAM) 0.02
$0.02
-1.90358%
5.87534%
 0.00000247233€ 9,872 
€ 5,626,903 
0.00%
0.00%
 292,057,134 
1,000,000,000 
$0.34
$1.17
382 adToken (ADT) 0.01
$0.01
32.0104%
57.0858%
 0.000000904412€ 800,095 
€ 5,596,047 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.34
$0.43
383 Steem Dollars (SBD) 0.76
$0.84
2.79724%
29.2436%
 0.0000975076€ 733,843 
€ 5,547,469 
0.00%
0.00%
 7,300,657 $0.34
384 DAOstack (GEN) 0.13
$0.14
6.19413%
13.3803%
 0.0000160501€ 1,724 
€ 5,526,859 
0.00%
0.00%
 44,188,082 
60,000,000 
$0.34
$0.46
385 STPT (STPT) 0.01
$0.01
-0.325664%
-0.249187%
 0.00000105629€ 341,720 
€ 5,513,272 
0.00%
0.00%
 669,779,217 
1,943,020,283 
$0.33
$0.97
386 Contentos (COS) 0.01
$0.01
1.1679%
10.5029%
 0.00000101091€ 4,066,585 
€ 5,507,530 
0.01%
0.00%
 699,118,994 
10,000,000,000 
$0.33
$4.78
387 Digix Gold Token (DGX) 46.19
$50.96
0.142508%
1.23931%
 0.00592747€ 162,720 
€ 5,498,468 
0.00%
0.00%
 119,036 
122,700 
$0.33
$0.34
388 Tripio (TRIO) 0.00
$0.00
1.04646%
5.32318%
 0.000000186759€ 893,589 
€ 5,457,676 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.33
$0.44
389 Tokenomy (TEN) 0.03
$0.03
3.2187%
3.26428%
 0.00000349887€ 168,455 
€ 5,453,204 
0.00%
0.00%
 200,000,000 $0.33
390 Voyager Token (ETHOS) 0.02
$0.03
1.87272%
-5.57322%
 0.0000031229€ 143,567 
€ 5,409,823 
0.00%
0.00%
 222,295,208 $0.33
391 Davinci Coin (DAC) 0.00
$0.00
-0.783692%
-2.64683%
 0.000000192327€ 143,043 
€ 5,398,356 
0.00%
0.00%
 3,601,858,620 
8,800,000,000 
$0.33
$0.80
394 Safe (SAFE) 0.26
$0.28
-2.54791%
-14.5652%
 0.000032788€ 50,925 
€ 5,323,697 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.32
$0.46
395 Stakenet (XSN) 0.06
$0.06
8.99956%
9.83778%
 0.00000731145€ 1,230,806 
€ 5,318,033 
0.00%
0.00%
 93,336,791 
103,284,253 
$0.32
$0.36
397 Ruff (RUFF) 0.01
$0.01
3.39434%
0.558867%
 0.000000694903€ 545,098 
€ 5,309,656 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.32
$0.62
398 Mithril (MITH) 0.01
$0.01
6.26794%
16.9403%
 0.000000941799€ 1,734,597 
€ 5,291,610 
0.00%
0.00%
 721,000,000 
1,000,000,000 
$0.32
$0.45
399 TOP (TOP) 0.00
$0.00
-0.791804%
-3.51225%
 0.000000147748€ 143,463 
€ 5,288,522 
0.00%
0.00%
 4,593,221,100 
20,000,000,000 
$0.32
$1.40
400 Everex (EVX) 0.23
$0.26
0.0636285%
-2.53083%
 0.0000298004€ 975,555 
€ 5,271,593 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.32
$0.35
401 Gifto (GTO) 0.01
$0.01
-26.2359%
2.32883%
 0.00000102948€ 543,660 
€ 5,248,468 
0.00%
0.00%
 654,212,222 
1,000,000,000 
$0.32
$0.49
402 Quantstamp (QSP) 0.01
$0.01
1.67025%
-1.27915%
 0.00000108653€ 23,702 
€ 5,226,894 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.32
$0.50
403 Achain (ACT) 0.01
$0.01
2.44212%
-0.15538%
 0.000000698673€ 270,054 
€ 5,205,068 
0.00%
0.00%
 955,999,998 
1,000,000,000 
$0.32
$0.33
404 Fusion (FSN) 0.15
$0.16
5.42149%
3.53783%
 0.0000188867€ 1,344,712 
€ 5,197,652 
0.00%
0.00%
 35,314,807 
57,344,000 
$0.32
$0.51
405 BitCapitalVendor (BCV) 0.01
$0.01
-9.47542%
16.6018%
 0.000000721178€ 352,249 
€ 5,156,920 
0.00%
0.00%
 917,599,995 
1,200,000,000 
$0.31
$0.41
406 MovieBloc (MBL) 0.00
$0.00
1.82946%
3.90118%
 0.000000174106€ 593,766 
€ 5,151,206 
0.00%
0.00%
 3,796,659,185 
30,000,000,000 
$0.31
$2.47
407 Contents Protocol (CPT) 0.00
$0.00
3.32348%
13.1158%
 0.000000199451€ 182,430 
€ 5,149,135 
0.00%
0.00%
 3,312,868,071 
10,000,000,000 
$0.31
$0.94
408 LINKA (LINKA) 0.01
$0.01
1.62429%
-0.0898626%
 0.000000950309€ 99,603 
€ 5,140,585 
0.00%
0.00%
 694,150,020 
2,000,000,000 
$0.31
$0.90
410 TenX (PAY) 0.04
$0.04
1.8532%
-0.266455%
 0.00000457573€ 1,632,422 
€ 5,122,732 
0.00%
0.00%
 143,663,678 
205,218,256 
$0.31
$0.44
411 Incent (INCNT) 0.11
$0.12
2.95721%
-0.782892%
 0.000014243€ 9,347 
€ 5,107,508 
0.00%
0.00%
 46,016,506 
46,016,531 
$0.31
$0.31
412 FirstBlood (1ST) 0.06
$0.07
5.5802%
2.32486%
 0.00000765307€ 7,743 
€ 5,102,610 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.31
$0.34
413 Unibright (UBT) 0.03
$0.04
-5.79823%
80.0159%
 0.000004377€ 192,778 
€ 5,067,911 
0.00%
0.00%
 148,579,219 
150,000,000 
$0.31
$0.31
414 Prometeus (PROM) 1.12
$1.24
-9.15661%
240.317%
 0.000143885€ 970,075 
€ 5,045,702 
0.00%
0.00%
 4,500,000 
20,000,000 
$0.31
$1.36
415 Quantum Resistant Ledger (QRL) 0.07
$0.08
-2.64455%
-2.93605%
 0.00000919669€ 151,397 
€ 5,032,079 
0.00%
0.00%
 70,213,635 $0.31
417 USDQ (USDQ) 0.90
$1.00
-0.216897%
-0.159262%
 0.000115907€ 5,363 
€ 4,971,683 
0.00%
0.00%
 5,504,249 
5,531,633 
$0.30
$0.30