CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [351-400]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 300,080,431,671 ||| Volume sur 24 heures: € 77,026,286,125 ||| Nombre de devises: 976

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
362 Gas (GAS) 1.45
$1.68
0.465222%
-15.542%
 0.000157603€ 2,367,156 
€ 14,639,365 
0.00%
0.00%
 10,128,375 
17,190,378 
$0.92
$1.56
363 Proton (XPR) 0.01
$0.01
0.0670786%
-7.05421%
 0.000000970947€ 2,010,957 
€ 14,567,008 
0.00%
0.00%
 1,635,902,151 
10,000,000,000 
$0.91
$5.59
364 ERC20 (ERC20) 0.01
$0.02
0.520959%
-27.3927%
 0.00000140884€ 81,764 
€ 14,555,902 
0.00%
0.00%
 1,126,570,974 
12,999,999,996 
$0.91
$10.55
365 DOS Network (DOS) 0.11
$0.12
13.005%
-18.287%
 0.0000116591€ 676,277 
€ 14,535,388 
0.00%
0.00%
 135,939,017 
949,292,114 
$0.91
$6.37
366 Grin (GRIN) 0.27
$0.31
1.01025%
-11.17%
 0.0000295654€ 4,145,551 
€ 14,419,768 
0.01%
0.00%
 53,181,000 $0.91
367 DMM: Governance (DMG) 0.31
$0.36
3.17775%
-21.1334%
 0.0000341885€ 2,184,697 
€ 14,366,583 
0.00%
0.00%
 45,820,059 
249,927,214 
$0.90
$4.92
368 Quantstamp (QSP) 0.02
$0.03
-0.164399%
-27.3369%
 0.00000252453€ 166,688 
€ 14,292,364 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.90
$1.42
369 BitKan (KAN) 0.00
$0.00
0.581891%
-9.53711%
 0.000000242034€ 690,130 
€ 14,236,431 
0.00%
0.00%
 6,413,688,968 
10,000,000,000 
$0.89
$1.39
370 Lambda (LAMB) 0.02
$0.02
4.48963%
-11.5321%
 0.00000189124€ 6,355,818 
€ 14,154,110 
0.01%
0.00%
 816,054,826 
6,000,000,000 
$0.89
$6.53
371 Obyte (GBYTE) 18.58
$21.58
3.59849%
-3.39259%
 0.00202549€ 5,350 
€ 14,037,544 
0.00%
0.00%
 755,691 
1,000,000 
$0.88
$1.17
372 Function X (FX) 0.06
$0.07
-0.462875%
-3.1103%
 0.00000662889€ 88,438 
€ 13,969,648 
0.00%
0.00%
 229,787,821 
378,604,525 
$0.88
$1.45
373 Tachyon Protocol (IPX) 0.05
$0.06
6.15126%
-5.35416%
 0.00000570669€ 241,454 
€ 13,966,342 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$0.88
$3.29
374 Contentos (COS) 0.01
$0.01
4.64177%
-7.72562%
 0.000000692879€ 1,044,342 
€ 13,956,793 
0.00%
0.00%
 2,196,397,323 
13,500,000,000 
$0.88
$5.39
375 FirmaChain (FCT) 0.08
$0.09
2.08264%
13.6362%
 0.00000819764€ 1,372,097 
€ 13,853,934 
0.00%
0.00%
 184,275,043 
600,000,000 
$0.87
$2.83
376 Egoras (EGR) 0.00
$0.00
-42.3288%
-43.0497%
 0.0000000231011€ 36,061 
€ 13,804,939 
0.00%
0.00%
 65,160,356,358 
98,997,774,850 
$0.87
$1.32
377 StormX (STMX) 0.00
$0.00
3.3677%
-3.69427%
 0.000000200917€ 182,108 
€ 13,774,465 
0.00%
0.00%
 7,475,521,287 
9,509,620,255 
$0.86
$1.10
378 Phala.Network (PHA) 0.10
$0.12
13.0139%
0.380792%
 0.0000109434€ 4,151,781 
€ 13,749,601 
0.01%
0.00%
 137,000,000 
1,000,000,000 
$0.86
$6.30
379 Ecoreal Estate (ECOREAL) 0.07
$0.08
1.20925%
-3.13747%
 0.00000712285€ 2,686 
€ 13,647,419 
0.00%
0.00%
 208,919,605 
1,000,000,000 
$0.86
$4.10
380 12Ships (TSHP) 0.00
$0.00
1.51755%
-13.7297%
 0.000000299842€ 94,794 
€ 13,623,835 
0.00%
0.00%
 4,954,387,317 
4,988,481,274 
$0.86
$0.86
382 AdEx (ADX) 0.14
$0.16
4.66875%
-0.250589%
 0.000014824€ 2,511,232 
€ 13,595,161 
0.00%
0.00%
 100,000,000 $0.85
383 Sentivate (SNTVT) 0.00
$0.01
-3.50867%
-28.5384%
 0.000000523933€ 582,666 
€ 13,593,678 
0.00%
0.00%
 2,829,072,541 
4,200,000,000 
$0.85
$1.27
384 DIA (DIA) 1.28
$1.49
9.58705%
-26.7945%
 0.0001396€ 15,883,046 
€ 13,578,816 
0.02%
0.00%
 10,606,206 
200,000,000 
$0.85
$16.08
385 Elitium (EUM) 0.81
$0.95
0.104998%
-3.92482%
 0.0000888579€ 78,931 
€ 13,569,575 
0.00%
0.00%
 16,651,481 
332,200,000 
$0.85
$17.00
386 Davinci Coin (DAC) 0.00
$0.00
0.674073%
-5.46052%
 0.000000324218€ 430,970 
€ 13,460,327 
0.00%
0.00%
 4,526,901,499 
8,800,000,000 
$0.85
$1.64
387 Alchemy Pay (ACH) 0.01
$0.02
9.7375%
-33.551%
 0.0000015962€ 60,823,136 
€ 13,427,850 
0.08%
0.00%
 917,281,168 
10,000,000,000 
$0.84
$9.19
388 Ignis (IGNIS) 0.02
$0.02
0.49888%
-7.89661%
 0.00000192022€ 460,068 
€ 13,404,047 
0.00%
0.00%
 761,143,950 
999,449,694 
$0.84
$1.11
389 SUKU (SUKU) 0.18
$0.21
-0.661325%
-8.41152%
 0.0000197397€ 304,909 
€ 13,372,981 
0.00%
0.00%
 73,870,383 
1,500,000,000 
$0.84
$17.05
390 Dynamic Trading Rights (DTR) 0.01
$0.01
3.75126%
10.0081%
 0.000000945071€ 20,737 
€ 13,267,656 
0.00%
0.00%
 1,530,777,478 
2,545,027,478 
$0.83
$1.39
391 Cocos-BCX (COCOS) 0.00
$0.00
1.01156%
8.74703%
 0.0000000364919€ 1,132,653 
€ 13,161,330 
0.00%
0.00%
 39,326,586,220 
100,000,000,000 
$0.83
$2.10
392 Mainframe (MFT) 0.00
$0.00
4.35315%
-21.9765%
 0.000000152037€ 1,525,260 
€ 13,069,960 
0.00%
0.00%
 9,373,618,942 
10,000,000,000 
$0.82
$0.88
393 Project Pai (PAI) 0.01
$0.01
4.19467%
-9.9284%
 0.000000961278€ 169,521 
€ 13,007,215 
0.00%
0.00%
 1,475,426,507 
1,699,678,500 
$0.82
$0.94
394 LTO Network (LTO) 0.05
$0.06
8.87191%
-17.2267%
 0.00000582661€ 1,780,172 
€ 12,966,887 
0.00%
0.00%
 242,662,111 
403,394,013 
$0.81
$1.35
395 dForce (DF) 0.15
$0.18
11.7702%
-26.7681%
 0.0000167244€ 2,071,783 
€ 12,738,697 
0.00%
0.00%
 83,053,500 
1,000,000,000 
$0.80
$9.63
397 Standard Tokenization Protocol (STPT) 0.02
$0.02
8.28365%
-7.27298%
 0.00000167422€ 2,019,367 
€ 12,566,113 
0.00%
0.00%
 818,409,893 
1,942,420,283 
$0.79
$1.87
398 Constellation (DAG) 0.01
$0.01
6.55786%
-12.5084%
 0.00000107006€ 129,451 
€ 12,432,887 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$0.78
$2.29
399 Chromia (CHR) 0.03
$0.03
3.31923%
-16.588%
 0.00000307748€ 2,040,081 
€ 12,420,696 
0.00%
0.00%
 440,082,162 
486,391,731 
$0.78
$0.86
400 Unobtanium (UNO) 61.18
$71.07
-0.893721%
-9.79008%
 0.00667097€ 1,773 
€ 12,405,412 
0.00%
0.00%
 202,770 $0.78
401 MovieBloc (MBL) 0.00
$0.00
-0.631934%
-12.7934%
 0.000000157075€ 1,832,429 
€ 12,345,249 
0.00%
0.00%
 8,569,896,113 
30,000,000,000 
$0.78
$2.71
402 Cred (LBA) 0.01
$0.02
2.93987%
-6.18018%
 0.00000159631€ 1,469,869 
€ 12,303,418 
0.00%
0.00%
 840,410,205 
1,000,000,000 
$0.77
$0.92
403 Karatgold Coin (KBC) 0.00
$0.00
3.34365%
-2.63885%
 0.000000282429€ 18,266 
€ 12,244,440 
0.00%
0.00%
 4,727,283,143 
12,000,000,000 
$0.77
$1.95
404 Keep Network (KEEP) 0.87
$1.01
20.3875%
-4.76549%
 0.0000952372€ 1,464,826 
€ 12,164,565 
0.00%
0.00%
 13,927,481 
1,000,000,000 
$0.76
$54.84
405 Ergo (ERG) 0.58
$0.67
4.82367%
-24.4704%
 0.0000628476€ 193,520 
€ 12,164,319 
0.00%
0.00%
 21,104,803 
24,408,525 
$0.76
$0.88
407 Agoras Tokens (AGRS) 0.41
$0.47
6.16478%
2.97014%
 0.0000441644€ 17,142 
€ 12,094,997 
0.00%
0.00%
 29,861,810 
42,000,000 
$0.76
$1.07
408 Gemini Dollar (GUSD) 0.85
$0.99
-1.33685%
-1.19939%
 0.0000930147€ 1,802,977 
€ 12,090,029 
0.00%
0.00%
 14,172,883 $0.76
409 QASH (QASH) 0.03
$0.04
-0.364507%
-6.38368%
 0.00000374028€ 158,289 
€ 12,005,758 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.75
$2.15
410 Metaverse ETP (ETP) 0.15
$0.18
1.83349%
-16.3165%
 0.0000165599€ 185,421 
€ 11,997,702 
0.00%
0.00%
 78,999,032 
78,999,137 
$0.75
$0.75
412 DREP (DREP) 0.00
$0.00
-1.4544%
21.7599%
 0.000000317149€ 531,023 
€ 11,596,979 
0.00%
0.00%
 3,987,164,299 
10,000,000,000 
$0.73
$1.83
413 FNB Protocol (FNB) 0.00
$0.01
6.02032%
-0.502301%
 0.000000532109€ 2,065,911 
€ 11,584,809 
0.00%
0.00%
 2,373,943,413 
2,490,000,160 
$0.73
$0.76
414 Populous (PPT) 0.22
$0.25
1.50563%
-10.2187%
 0.0000235134€ 470,014 
€ 11,483,425 
0.00%
0.00%
 53,252,246 $0.72
415 Sport and Leisure (SNL) 0.02
$0.02
2.09048%
-10.4164%
 0.0000018488€ 49,328 
€ 11,460,507 
0.00%
0.00%
 675,920,525 
963,252,000 
$0.72
$1.03