CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [351-400] |
|
Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,174,733,690,512 ||| Volume sur 24 heures: € 118,052,515,549 ||| Nombre de devises: 556
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 354  365 | 2022-08-12 364 | 2022-08-13 | +1 359 | 2022-08-14 | +5 360 | 2022-08-15 | -1 362 | 2022-08-16 | -2 356 | 2022-08-17 | +6 354 | 2022-08-18 | +2 +11 | Aavegotchi (GHST) | € 1.29 $1.32 | -0.20% -2.16% | 0.000055922 | € 8,880,588 € 61,638,407 | 0.01% 0.01% | 47,679,927 49,444,091  | $3.28 $3.40 | | 355 | Santos FC Fan Token (SANTOS) | € 13.54 $13.79 | 131.16% 188.47% | 0.000585618 | € 296,189,909 € 61,596,881 | 0.25% 0.01% | 4,550,000 30,000,000  | $3.28 $21.63 | | 356  358 | 2022-08-12 362 | 2022-08-13 | -4 355 | 2022-08-14 | +7 354 | 2022-08-15 | +1 354 | 2022-08-16 | 351 | 2022-08-17 | +3 356 | 2022-08-18 | -5 +2 | Verge (XVG) | € 0.00 $0.00 | -3.70% -5.55% | 0.000000161298 | € 1,499,427 € 61,561,429 | 0.00% 0.01% | 16,509,994,413 | $3.28 | | 357  356 | 2022-08-12 359 | 2022-08-13 | -3 358 | 2022-08-14 | +1 359 | 2022-08-15 | -1 365 | 2022-08-16 | -6 358 | 2022-08-17 | +7 357 | 2022-08-18 | +1 -1 | cVault.finance (CORE) | € 6,096.52 $6,209.88 | 1.06% -8.65% | 0.263724 | € 12,691 € 60,965,155 | 0.00% 0.01% | 10,000 | $3.25 | | 358  366 | 2022-08-12 367 | 2022-08-13 | -1 363 | 2022-08-14 | +4 363 | 2022-08-15 | 359 | 2022-08-16 | +4 355 | 2022-08-17 | +4 358 | 2022-08-18 | -3 +8 | Wirex Token (WXT) | € 0.01 $0.01 | -1.96% -7.88% | 0.000000262343 | € 98,359 € 60,645,967 | 0.00% 0.01% | 10,000,000,000 | $3.23 | | 359  328 | 2022-08-12 338 | 2022-08-13 | -10 348 | 2022-08-14 | -10 349 | 2022-08-15 | -1 360 | 2022-08-16 | -11 357 | 2022-08-17 | +3 359 | 2022-08-18 | -2 -31 | Verasity (VRA) | € 0.01 $0.01 | -3.19% -21.34% | 0.000000251518 | € 11,012,260 € 60,138,501 | 0.01% 0.01% | 10,343,094,362 110,356,466,695  | $3.20 $34.17 | | 360  335 | 2022-08-12 336 | 2022-08-13 | -1 336 | 2022-08-14 | 365 | 2022-08-15 | -29 355 | 2022-08-16 | +10 359 | 2022-08-17 | -4 360 | 2022-08-18 | -1 -25 | TitanSwap (TITAN) | € 1.12 $1.14 | -4.80% -14.90% | 0.0000482647 | € 5,838,724 € 59,585,065 | 0.00% 0.01% | 53,404,160 10,000,000,000  | $3.17 $594.24 | | 361  343 | 2022-08-12 350 | 2022-08-13 | -7 354 | 2022-08-14 | -4 356 | 2022-08-15 | -2 358 | 2022-08-16 | -2 360 | 2022-08-17 | -2 361 | 2022-08-18 | -1 -18 | Dusk Network (DUSK) | € 0.15 $0.15 | -2.43% -14.06% | 0.0000062757 | € 4,171,045 € 59,492,449 | 0.00% 0.01% | 410,078,542 500,000,000  | $3.17 $3.86 | | 362  352 | 2022-08-12 358 | 2022-08-13 | -6 356 | 2022-08-14 | +2 358 | 2022-08-15 | -2 363 | 2022-08-16 | -5 363 | 2022-08-17 | 362 | 2022-08-18 | +1 -10 | BakeryToken (BAKE) | € 0.31 $0.31 | -1.25% -10.10% | 0.0000132625 | € 18,092,189 € 59,334,281 | 0.02% 0.01% | 193,529,285 289,770,588  | $3.16 $4.73 | | 363  394 | 2022-08-12 394 | 2022-08-13 | 392 | 2022-08-14 | +2 375 | 2022-08-15 | +17 378 | 2022-08-16 | -3 364 | 2022-08-17 | +14 363 | 2022-08-18 | +1 +31 | BitMax Token (BTMX) | € 0.09 $0.09 | 2.20% 9.99% | 0.0000038725 | € 2,378,874 € 59,138,812 | 0.00% 0.01% | 660,615,274 780,615,274  | $3.15 $3.72 | | 364  354 | 2022-08-12 360 | 2022-08-13 | -6 360 | 2022-08-14 | 364 | 2022-08-15 | -4 368 | 2022-08-16 | -4 365 | 2022-08-17 | +3 364 | 2022-08-18 | +1 -10 | DeFi Pulse Index (DPI) | € 104.08 $106.02 | -1.66% -11.71% | 0.00450243 | € 785,490 € 58,180,609 | 0.00% 0.00% | 558,983 | $3.10 | | 365  369 | 2022-08-12 371 | 2022-08-13 | -2 365 | 2022-08-14 | +6 367 | 2022-08-15 | -2 370 | 2022-08-16 | -3 371 | 2022-08-17 | -1 365 | 2022-08-18 | +6 +4 | ThunderCore (TT) | € 0.01 $0.01 | -0.34% -3.90% | 0.000000261368 | € 9,260,738 € 57,484,453 | 0.01% 0.00% | 9,514,061,657 10,000,000,000  | $3.06 $3.22 | | 366  355 | 2022-08-12 355 | 2022-08-13 | 357 | 2022-08-14 | -2 362 | 2022-08-15 | -5 364 | 2022-08-16 | -2 362 | 2022-08-17 | +2 366 | 2022-08-18 | -4 -11 | Polkastarter (POLS) | € 0.58 $0.59 | -5.13% -13.10% | 0.0000250553 | € 3,184,871 € 57,469,513 | 0.00% 0.00% | 99,221,432 100,000,000  | $3.06 $3.08 | | 368  493 | 2022-08-12 470 | 2022-08-13 | +23 500 | 2022-08-14 | -30 293 | 2022-08-15 | +207 373 | 2022-08-17 368 | 2022-08-18 | +5 +205 | SafeMoon (SAFEMOON) | € 0.00 $0.00 | -40.09% -79.13% | 0.00000000000436406 | € 25,458 € 56,707,317 | 0.00% 0.00% | 562,103,079,112,690 0  | $3.02 $0.00 | | 369 397 | 2022-08-12 397 | 2022-08-13 | 389 | 2022-08-14 | +8 373 | 2022-08-15 | +16 361 | 2022-08-16 | +12 369 | 2022-08-17 | -8 369 | 2022-08-18 | +28 | XCAD Network (XCAD) | € 1.82 $1.86 | -6.80% 5.54% | 0.0000788254 | € 2,015,270 € 56,675,394 | 0.00% 0.00% | 31,102,502 198,873,879  | $3.02 $19.30 | | 370  388 | 2022-08-12 391 | 2022-08-13 | -3 393 | 2022-08-14 | -2 382 | 2022-08-15 | +11 379 | 2022-08-16 | +3 375 | 2022-08-17 | +4 370 | 2022-08-18 | +5 +18 | Telos (TLOS) | € 0.21 $0.21 | -1.39% 11.65% | 0.0000090505 | € 1,922,822 € 56,515,503 | 0.00% 0.00% | 270,123,444 355,208,371  | $3.01 $3.96 | | 371 | Aergo (AERGO) | € 0.14 $0.14 | -0.37% -3.56% | 0.00000597218 | € 2,906,872 € 56,397,183 | 0.00% 0.00% | 408,500,000 500,000,000  | $3.00 $3.68 | | 372  382 | 2022-08-12 386 | 2022-08-13 | -4 394 | 2022-08-14 | -8 396 | 2022-08-15 | -2 372 | 2022-08-16 | +24 370 | 2022-08-17 | +2 372 | 2022-08-18 | -2 +10 | BarnBridge (BOND) | € 7.68 $7.83 | -11.69% -6.32% | 0.000332356 | € 44,845,087 € 55,832,633 | 0.04% 0.00% | 7,266,950 10,000,000  | $2.97 $4.09 | | 373  362 | 2022-08-12 368 | 2022-08-13 | -6 362 | 2022-08-14 | +6 361 | 2022-08-15 | +1 357 | 2022-08-16 | +4 380 | 2022-08-17 | -23 373 | 2022-08-18 | +7 -11 | DFI.Money (YFII) | € 1,440.89 $1,467.68 | -4.73% -17.21% | 0.0623298 | € 117,521,394 € 55,612,306 | 0.10% 0.00% | 38,596 39,375  | $2.96 $3.02 | | 374  379 | 2022-08-12 363 | 2022-08-13 | +16 372 | 2022-08-14 | -9 371 | 2022-08-15 | +1 386 | 2022-08-16 | -15 378 | 2022-08-17 | +8 374 | 2022-08-18 | +4 +5 | Proton (XPR) | € 0.00 $0.00 | 0.41% 4.97% | 0.000000173655 | € 1,887,816 € 55,451,067 | 0.00% 0.00% | 13,813,053,405 13,274,480,724  | $2.95 $2.84 | | 375  430 | 2022-08-12 434 | 2022-08-13 | -4 417 | 2022-08-14 | +17 336 | 2022-08-15 | +81 366 | 2022-08-16 | -30 384 | 2022-08-17 | -18 375 | 2022-08-18 | +9 +55 | XMON (XMON) | € 37,084.63 $37,774.20 | -5.24% 16.36% | 1.60421 | € 7,765,901 € 55,438,530 | 0.01% 0.00% | 1,495 10,000  | $2.95 $19.75 | | 376  367 | 2022-08-12 366 | 2022-08-13 | +1 368 | 2022-08-14 | -2 370 | 2022-08-15 | -2 373 | 2022-08-16 | -3 382 | 2022-08-17 | -9 376 | 2022-08-18 | +6 -9 | Band Protocol (BAND) | € 1.57 $1.60 | -0.69% -13.83% | 0.0000680838 | € 14,141,726 € 55,388,338 | 0.01% 0.00% | 35,191,821 100,000,000  | $2.95 $8.38 | | 377  392 | 2022-08-12 392 | 2022-08-13 | 391 | 2022-08-14 | +1 383 | 2022-08-15 | +8 383 | 2022-08-16 | 379 | 2022-08-17 | +4 377 | 2022-08-18 | +2 +15 | World Mobile Token (WMT) | € 0.23 $0.23 | 0.04% 2.49% | 0.00000981459 | € 1,046,926 € 55,349,804 | 0.00% 0.00% | 243,955,714 2,000,000,000  | $2.95 $24.17 | | 378  374 | 2022-08-12 379 | 2022-08-13 | -5 373 | 2022-08-14 | +6 376 | 2022-08-15 | -3 377 | 2022-08-16 | -1 376 | 2022-08-17 | +1 378 | 2022-08-18 | -2 -4 | Hifi Finance (MFT) | € 0.01 $0.01 | -1.27% -15.76% | 0.000000238822 | € 5,672,273 € 55,208,729 | 0.00% 0.00% | 10,000,000,000 | $2.94 | | 379  364 | 2022-08-12 378 | 2022-08-13 | -14 381 | 2022-08-14 | -3 377 | 2022-08-15 | +4 380 | 2022-08-16 | -3 377 | 2022-08-17 | +3 379 | 2022-08-18 | -2 -15 | Enzyme (MLN) | € 27.02 $27.52 | -1.12% -6.14% | 0.0011689 | € 2,242,860 € 55,084,306 | 0.00% 0.00% | 2,038,529 2,070,273  | $2.93 $2.98 | | 380  377 | 2022-08-12 377 | 2022-08-13 | 388 | 2022-08-14 | -11 387 | 2022-08-15 | +1 381 | 2022-08-16 | +6 391 | 2022-08-17 | -10 380 | 2022-08-18 | +11 -3 | TomoChain (TOMO) | € 0.59 $0.60 | -0.12% -11.09% | 0.0000255968 | € 5,764,231 € 54,661,246 | 0.00% 0.00% | 92,376,225 100,000,000  | $2.91 $3.15 | | 381  372 | 2022-08-12 369 | 2022-08-13 | +3 364 | 2022-08-14 | +5 368 | 2022-08-15 | -4 374 | 2022-08-16 | -6 366 | 2022-08-17 | +8 381 | 2022-08-18 | -15 -9 | Ribbon Finance (RBN) | € 0.34 $0.34 | -4.67% -13.42% | 0.0000145374 | € 704,185 € 54,483,704 | 0.00% 0.00% | 162,123,922 1,000,000,000  | $2.90 $17.90 | | 382  375 | 2022-08-12 374 | 2022-08-13 | +1 376 | 2022-08-14 | -2 379 | 2022-08-15 | -3 382 | 2022-08-16 | -3 381 | 2022-08-17 | +1 382 | 2022-08-18 | -1 -7 | MOBOX (MBOX) | € 0.68 $0.69 | -1.61% -11.31% | 0.0000294881 | € 12,817,870 € 54,434,112 | 0.01% 0.00% | 79,853,076 389,181,745  | $2.90 $14.13 | | 383 384 | 2022-08-12 388 | 2022-08-13 | -4 385 | 2022-08-14 | +3 392 | 2022-08-15 | -7 384 | 2022-08-16 | +8 383 | 2022-08-17 | +1 383 | 2022-08-18 | +1 | Electroneum (ETN) | € 0.00 $0.00 | -3.83% -8.09% | 0.000000130248 | € 89,507 € 53,975,627 | 0.00% 0.00% | 17,926,467,600 | $2.87 | | 383  217 | 2022-08-12 217 | 2022-08-13 | 216 | 2022-08-14 | +1 215 | 2022-08-15 | +1 383 | 2022-08-16 | -168 218 | 2022-08-17 | +165 383 | 2022-08-18 | -165 -166 | The Transfer Token (TTT) | € 0.49 $0.50 | -87.77% -86.73% | 0.0000215917 | € 330,306 € 53,644,982 | 0.00% 0.00% | 109,321,486 2,000,000,000  | $2.86 $52.31 | | 384  381 | 2022-08-12 383 | 2022-08-13 | -2 378 | 2022-08-14 | +5 393 | 2022-08-15 | -15 397 | 2022-08-16 | -4 388 | 2022-08-17 | +9 384 | 2022-08-18 | +4 -3 | Divi (DIVI) | € 0.02 $0.02 | 3.16% -3.46% | 0.000000764623 | € 194,226 € 53,379,070 | 0.00% 0.00% | 3,019,889,225 | $2.84 | | 385  402 | 2022-08-12 400 | 2022-08-13 | +2 398 | 2022-08-14 | +2 398 | 2022-08-15 | 394 | 2022-08-16 | +4 393 | 2022-08-17 | +1 385 | 2022-08-18 | +8 +17 | Vai (VAI) | € 0.92 $0.94 | 0.82% -1.86% | 0.0000399199 | € 29,728 € 53,061,522 | 0.00% 0.00% | 57,498,554 | $2.83 | | 386  387 | 2022-08-12 380 | 2022-08-13 | +7 377 | 2022-08-14 | +3 400 | 2022-08-15 | -23 385 | 2022-08-16 | +15 385 | 2022-08-17 | 386 | 2022-08-18 | -1 +1 | LCX (LCX) | € 0.07 $0.07 | -3.71% -7.38% | 0.00000297303 | € 429,947 € 52,770,672 | 0.00% 0.00% | 767,822,119 950,000,000  | $2.81 $3.48 | | 387  378 | 2022-08-12 372 | 2022-08-13 | +6 383 | 2022-08-14 | -11 385 | 2022-08-15 | -2 387 | 2022-08-16 | -2 396 | 2022-08-17 | -9 387 | 2022-08-18 | +9 -9 | Badger DAO (BADGER) | € 4.21 $4.28 | -2.72% -17.08% | 0.000181955 | € 6,571,013 € 52,743,939 | 0.01% 0.00% | 12,539,396 21,000,000  | $2.81 $4.70 | | 388  389 | 2022-08-12 389 | 2022-08-13 | 386 | 2022-08-14 | +3 386 | 2022-08-15 | 391 | 2022-08-16 | -5 392 | 2022-08-17 | -1 388 | 2022-08-18 | +4 +1 | dKargo (DKA) | € 0.05 $0.05 | -0.55% -4.36% | 0.00000223539 | € 1,454,457 € 52,590,894 | 0.00% 0.00% | 1,017,709,366 5,000,000,000  | $2.80 $13.76 | | 389  360 | 2022-08-12 361 | 2022-08-13 | -1 371 | 2022-08-14 | -10 372 | 2022-08-15 | -1 396 | 2022-08-16 | -24 368 | 2022-08-17 | +28 389 | 2022-08-18 | -21 -29 | XSGD (XSGD) | € 0.65 $0.66 | 0.31% -9.10% | 0.0000281678 | € 451,970 € 52,522,991 | 0.00% 0.00% | 80,661,094 93,357,164  | $2.80 $3.24 | | 390  383 | 2022-08-12 381 | 2022-08-13 | +2 382 | 2022-08-14 | -1 381 | 2022-08-15 | +1 388 | 2022-08-16 | -7 389 | 2022-08-17 | -1 390 | 2022-08-18 | -1 -7 | Splintershards (SPS) | € 0.07 $0.07 | -2.82% -14.83% | 0.00000285731 | € 1,685,090 € 52,459,805 | 0.00% 0.00% | 794,213,307 899,204,477  | $2.79 $3.16 | | 391  386 | 2022-08-12 387 | 2022-08-13 | -1 390 | 2022-08-14 | -3 388 | 2022-08-15 | +2 390 | 2022-08-16 | -2 386 | 2022-08-17 | +4 391 | 2022-08-18 | -5 -5 | HUNT (HUNT) | € 0.47 $0.48 | -1.73% -3.43% | 0.0000205435 | € 4,213,329 € 52,409,462 | 0.00% 0.00% | 110,357,399 199,104,720  | $2.79 $5.04 | | 392  359 | 2022-08-12 375 | 2022-08-13 | -16 379 | 2022-08-14 | -4 374 | 2022-08-15 | +5 375 | 2022-08-16 | -1 394 | 2022-08-17 | -19 392 | 2022-08-18 | +2 -33 | Flamingo (FLM) | € 0.17 $0.17 | -5.57% -23.38% | 0.00000723811 | € 7,481,628 € 52,252,577 | 0.01% 0.00% | 312,284,062 | $2.78 | | 393  396 | 2022-08-12 407 | 2022-08-13 | -11 397 | 2022-08-14 | +10 397 | 2022-08-15 | 392 | 2022-08-16 | +5 387 | 2022-08-17 | +5 393 | 2022-08-18 | -6 +3 | YooShi (YOOSHI) | € 0.00 $0.00 | -2.09% -4.61% | 0.00000000000599769 | € 673,181 € 51,841,385 | 0.00% 0.00% | 373,903,803,956,444 1,000,000,000,000,000  | $2.76 $7.38 | | 394  398 | 2022-08-12 393 | 2022-08-13 | +5 395 | 2022-08-14 | -2 401 | 2022-08-15 | -6 400 | 2022-08-16 | +1 398 | 2022-08-17 | +2 394 | 2022-08-18 | +4 +4 | ankrETH (aEth) | € 1,756.87 $1,789.54 | -0.18% -3.58% | 0.0759987 | € 24,356 € 51,528,919 | 0.00% 0.00% | 29,330 54,973  | $2.74 $5.14 | | 395 391 | 2022-08-12 395 | 2022-08-13 | -4 396 | 2022-08-14 | -1 399 | 2022-08-15 | -3 389 | 2022-08-16 | +10 395 | 2022-08-17 | -6 395 | 2022-08-18 | -4 | IDEX (IDEX) | € 0.08 $0.08 | -1.67% -7.56% | 0.00000331072 | € 6,897,313 € 51,514,054 | 0.01% 0.00% | 673,086,713 1,000,000,000  | $2.74 $4.08 | | 396  401 | 2022-08-12 403 | 2022-08-13 | -2 399 | 2022-08-14 | +4 403 | 2022-08-15 | -4 401 | 2022-08-16 | +2 400 | 2022-08-17 | +1 396 | 2022-08-18 | +4 +5 | Cocos-BCX (COCOS) | € 0.76 $0.77 | -1.37% -3.73% | 0.0000329035 | € 7,191,512 € 50,856,378 | 0.01% 0.00% | 66,860,636 | $2.71 | | 397  416 | 2022-08-12 418 | 2022-08-13 | -2 412 | 2022-08-14 | +6 410 | 2022-08-15 | +2 393 | 2022-08-16 | +17 399 | 2022-08-17 | -6 397 | 2022-08-18 | +2 +19 | JasmyCoin (JASMY) | € 0.01 $0.01 | -3.45% 4.16% | 0.000000462464 | € 100,746,381 € 50,834,030 | 0.09% 0.00% | 4,754,930,780 50,000,000,000  | $2.71 $28.47 | | 398  390 | 2022-08-12 396 | 2022-08-13 | -6 403 | 2022-08-14 | -7 384 | 2022-08-15 | +19 369 | 2022-08-16 | +15 397 | 2022-08-17 | -28 398 | 2022-08-18 | -1 -8 | Unifi Protocol DAO (UNFI) | € 11.23 $11.43 | -12.24% 1.11% | 0.000485585 | € 42,866,768 € 50,686,749 | 0.04% 0.00% | 4,515,405 8,629,042  | $2.70 $5.16 | | 399  395 | 2022-08-12 398 | 2022-08-13 | -3 401 | 2022-08-14 | -3 404 | 2022-08-15 | -3 399 | 2022-08-16 | +5 390 | 2022-08-17 | +9 399 | 2022-08-18 | -9 -4 | ARPA Chain (ARPA) | € 0.04 $0.04 | -1.02% -7.59% | 0.00000175461 | € 86,520,412 € 50,413,387 | 0.07% 0.00% | 1,242,888,889 1,500,000,000  | $2.69 $3.24 | | 400  419 | 2022-08-12 421 | 2022-08-13 | -2 407 | 2022-08-14 | +14 390 | 2022-08-15 | +17 395 | 2022-08-16 | -5 404 | 2022-08-17 | -9 400 | 2022-08-18 | +4 +19 | StarLink (STARL) | € 0.00 $0.00 | -2.84% 3.62% | 0.000000000216329 | € 2,169,042 € 49,904,799 | 0.00% 0.00% | 9,979,172,029,859 10,000,000,000,000  | $2.66 $2.66 | | 401  407 | 2022-08-12 406 | 2022-08-13 | +1 405 | 2022-08-14 | +1 405 | 2022-08-15 | 406 | 2022-08-16 | -1 406 | 2022-08-17 | 401 | 2022-08-18 | +5 +6 | Dero (DERO) | € 3.86 $3.93 | -1.33% -4.60% | 0.000166791 | € 94,426 € 49,258,100 | 0.00% 0.00% | 12,775,330 18,400,000  | $2.62 $3.78 | | 402  368 | 2022-08-12 357 | 2022-08-13 | +11 380 | 2022-08-14 | -23 389 | 2022-08-15 | -9 405 | 2022-08-16 | -16 408 | 2022-08-17 | -3 402 | 2022-08-18 | +6 -34 | SingularityNET (AGI) | € 0.05 $0.05 | -1.67% -20.08% | 0.00000198388 | € 3,619,974 € 49,242,794 | 0.00% 0.00% | 1,073,730,357 1,178,378,376  | $2.62 $2.88 | | 403  413 | 2022-08-12 410 | 2022-08-13 | +3 404 | 2022-08-14 | +6 406 | 2022-08-15 | -2 407 | 2022-08-16 | -1 407 | 2022-08-17 | 403 | 2022-08-18 | +4 +10 | AXEL (AXEL) | € 0.17 $0.18 | -0.63% -2.36% | 0.00000749365 | € 67,898 € 49,042,222 | 0.00% 0.00% | 283,102,718 770,933,111  | $2.61 $7.11 | |
|
||| Confidentialité © 2022, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0131 s
|
| |