CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [351-400]

Top Crypto-monnaies 2019 Capitalisation totale du marché: € 300,080,431,671 ||| Volume sur 24 heures: € 77,026,286,125 ||| Nombre de devises: 976

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
362 363 \| 2020-09-19 363 \| 2020-09-20 \| 373 \| 2020-09-21 \| -10 367 \| 2020-09-22 \| +6 357 \| 2020-09-23 \| +10 359 \| 2020-09-24 \| -2 362 \| 2020-09-25 \| -3 +1	Gas (GAS)	€ 1.45 $1.68	0.465222% -15.542%	0.000157603	€ 2,367,156 € 14,639,365	0.00% 0.00%	10,128,375 17,190,378	$0.92 $1.56
363 373 \| 2020-09-19 375 \| 2020-09-20 \| -2 366 \| 2020-09-21 \| +9 347 \| 2020-09-22 \| +19 349 \| 2020-09-23 \| -2 364 \| 2020-09-24 \| -15 363 \| 2020-09-25 \| +1 +10	Proton (XPR)	€ 0.01 $0.01	0.0670786% -7.05421%	0.000000970947	€ 2,010,957 € 14,567,008	0.00% 0.00%	1,635,902,151 10,000,000,000	$0.91 $5.59
364 350 \| 2020-09-19 337 \| 2020-09-20 \| +13 348 \| 2020-09-21 \| -11 374 \| 2020-09-22 \| -26 364 \| 2020-09-23 \| +10 363 \| 2020-09-24 \| +1 364 \| 2020-09-25 \| -1 -14	ERC20 (ERC20)	€ 0.01 $0.02	0.520959% -27.3927%	0.00000140884	€ 81,764 € 14,555,902	0.00% 0.00%	1,126,570,974 12,999,999,996	$0.91 $10.55
365 337 \| 2020-09-19 336 \| 2020-09-20 \| +1 347 \| 2020-09-21 \| -11 349 \| 2020-09-22 \| -2 384 \| 2020-09-23 \| -35 362 \| 2020-09-24 \| +22 365 \| 2020-09-25 \| -3 -28	DOS Network (DOS)	€ 0.11 $0.12	13.005% -18.287%	0.0000116591	€ 676,277 € 14,535,388	0.00% 0.00%	135,939,017 949,292,114	$0.91 $6.37
366 368 \| 2020-09-19 360 \| 2020-09-20 \| +8 354 \| 2020-09-21 \| +6 357 \| 2020-09-22 \| -3 366 \| 2020-09-23 \| -9 365 \| 2020-09-24 \| +1 366 \| 2020-09-25 \| -1 +2	Grin (GRIN)	€ 0.27 $0.31	1.01025% -11.17%	0.0000295654	€ 4,145,551 € 14,419,768	0.01% 0.00%	53,181,000	$0.91
367 353 \| 2020-09-19 364 \| 2020-09-20 \| -11 384 \| 2020-09-21 \| -20 358 \| 2020-09-22 \| +26 371 \| 2020-09-23 \| -13 373 \| 2020-09-24 \| -2 367 \| 2020-09-25 \| +6 -14	DMM: Governance (DMG)	€ 0.31 $0.36	3.17775% -21.1334%	0.0000341885	€ 2,184,697 € 14,366,583	0.00% 0.00%	45,820,059 249,927,214	$0.90 $4.92
368 334 \| 2020-09-19 354 \| 2020-09-20 \| -20 360 \| 2020-09-21 \| -6 356 \| 2020-09-22 \| +4 360 \| 2020-09-23 \| -4 361 \| 2020-09-24 \| -1 368 \| 2020-09-25 \| -7 -34	Quantstamp (QSP)	€ 0.02 $0.03	-0.164399% -27.3369%	0.00000252453	€ 166,688 € 14,292,364	0.00% 0.00%	617,314,171 976,442,388	$0.90 $1.42
369 375 \| 2020-09-19 374 \| 2020-09-20 \| +1 367 \| 2020-09-21 \| +7 370 \| 2020-09-22 \| -3 367 \| 2020-09-23 \| +3 367 \| 2020-09-24 \| 369 \| 2020-09-25 \| -2 +6	BitKan (KAN)	€ 0.00 $0.00	0.581891% -9.53711%	0.000000242034	€ 690,130 € 14,236,431	0.00% 0.00%	6,413,688,968 10,000,000,000	$0.89 $1.39
370 367 \| 2020-09-19 367 \| 2020-09-20 \| 372 \| 2020-09-21 \| -5 383 \| 2020-09-22 \| -11 373 \| 2020-09-23 \| +10 370 \| 2020-09-24 \| +3 370 \| 2020-09-25 \| -3	Lambda (LAMB)	€ 0.02 $0.02	4.48963% -11.5321%	0.00000189124	€ 6,355,818 € 14,154,110	0.01% 0.00%	816,054,826 6,000,000,000	$0.89 $6.53
371 385 \| 2020-09-19 383 \| 2020-09-20 \| +2 375 \| 2020-09-21 \| +8 371 \| 2020-09-22 \| +4 372 \| 2020-09-23 \| -1 375 \| 2020-09-24 \| -3 371 \| 2020-09-25 \| +4 +14	Obyte (GBYTE)	€ 18.58 $21.58	3.59849% -3.39259%	0.00202549	€ 5,350 € 14,037,544	0.00% 0.00%	755,691 1,000,000	$0.88 $1.17
372 384 \| 2020-09-19 387 \| 2020-09-20 \| -3 387 \| 2020-09-21 \| 372 \| 2020-09-22 \| +15 370 \| 2020-09-23 \| +2 368 \| 2020-09-24 \| +2 372 \| 2020-09-25 \| -4 +12	Function X (FX)	€ 0.06 $0.07	-0.462875% -3.1103%	0.00000662889	€ 88,438 € 13,969,648	0.00% 0.00%	229,787,821 378,604,525	$0.88 $1.45
373 380 \| 2020-09-19 385 \| 2020-09-20 \| -5 385 \| 2020-09-21 \| 379 \| 2020-09-22 \| +6 378 \| 2020-09-23 \| +1 380 \| 2020-09-24 \| -2 373 \| 2020-09-25 \| +7 +7	Tachyon Protocol (IPX)	€ 0.05 $0.06	6.15126% -5.35416%	0.00000570669	€ 241,454 € 13,966,342	0.00% 0.00%	266,858,531 1,000,000,000	$0.88 $3.29
374 383 \| 2020-09-19 381 \| 2020-09-20 \| +2 388 \| 2020-09-21 \| -7 388 \| 2020-09-22 \| 381 \| 2020-09-23 \| +7 376 \| 2020-09-24 \| +5 374 \| 2020-09-25 \| +2 +9	Contentos (COS)	€ 0.01 $0.01	4.64177% -7.72562%	0.000000692879	€ 1,044,342 € 13,956,793	0.00% 0.00%	2,196,397,323 13,500,000,000	$0.88 $5.39
375 406 \| 2020-09-19 402 \| 2020-09-20 \| +4 401 \| 2020-09-21 \| +1 390 \| 2020-09-22 \| +11 375 \| 2020-09-23 \| +15 381 \| 2020-09-24 \| -6 375 \| 2020-09-25 \| +6 +31	FirmaChain (FCT)	€ 0.08 $0.09	2.08264% 13.6362%	0.00000819764	€ 1,372,097 € 13,853,934	0.00% 0.00%	184,275,043 600,000,000	$0.87 $2.83
376 278 \| 2020-09-19 277 \| 2020-09-20 \| +1 279 \| 2020-09-21 \| -2 293 \| 2020-09-22 \| -14 398 \| 2020-09-23 \| -105 274 \| 2020-09-24 \| +124 376 \| 2020-09-25 \| -102 -98	Egoras (EGR)	€ 0.00 $0.00	-42.3288% -43.0497%	0.0000000231011	€ 36,061 € 13,804,939	0.00% 0.00%	65,160,356,358 98,997,774,850	$0.87 $1.32
377 391 \| 2020-09-19 377 \| 2020-09-20 \| +14 383 \| 2020-09-21 \| -6 380 \| 2020-09-22 \| +3 379 \| 2020-09-23 \| +1 372 \| 2020-09-24 \| +7 377 \| 2020-09-25 \| -5 +14	StormX (STMX)	€ 0.00 $0.00	3.3677% -3.69427%	0.000000200917	€ 182,108 € 13,774,465	0.00% 0.00%	7,475,521,287 9,509,620,255	$0.86 $1.10
378 405 \| 2020-09-19 390 \| 2020-09-20 \| +15 402 \| 2020-09-21 \| -12 421 \| 2020-09-22 \| -19 414 \| 2020-09-23 \| +7 391 \| 2020-09-24 \| +23 378 \| 2020-09-25 \| +13 +27	Phala.Network (PHA)	€ 0.10 $0.12	13.0139% 0.380792%	0.0000109434	€ 4,151,781 € 13,749,601	0.01% 0.00%	137,000,000 1,000,000,000	$0.86 $6.30
379 404 \| 2020-09-19 398 \| 2020-09-20 \| +6 378 \| 2020-09-21 \| +20 376 \| 2020-09-22 \| +2 377 \| 2020-09-23 \| -1 385 \| 2020-09-24 \| -8 379 \| 2020-09-25 \| +6 +25	Ecoreal Estate (ECOREAL)	€ 0.07 $0.08	1.20925% -3.13747%	0.00000712285	€ 2,686 € 13,647,419	0.00% 0.00%	208,919,605 1,000,000,000	$0.86 $4.10
380 377 \| 2020-09-19 378 \| 2020-09-20 \| -1 374 \| 2020-09-21 \| +4 368 \| 2020-09-22 \| +6 374 \| 2020-09-23 \| -6 377 \| 2020-09-24 \| -3 380 \| 2020-09-25 \| -3 -3	12Ships (TSHP)	€ 0.00 $0.00	1.51755% -13.7297%	0.000000299842	€ 94,794 € 13,623,835	0.00% 0.00%	4,954,387,317 4,988,481,274	$0.86 $0.86
382 390 \| 2020-09-19 357 \| 2020-09-20 \| +33 370 \| 2020-09-21 \| -13 393 \| 2020-09-22 \| -23 390 \| 2020-09-23 \| +3 383 \| 2020-09-24 \| +7 382 \| 2020-09-25 \| +1 +8	AdEx (ADX)	€ 0.14 $0.16	4.66875% -0.250589%	0.000014824	€ 2,511,232 € 13,595,161	0.00% 0.00%	100,000,000	$0.85
383 351 \| 2020-09-19 330 \| 2020-09-20 \| +21 342 \| 2020-09-21 \| -12 343 \| 2020-09-22 \| -1 356 \| 2020-09-23 \| -13 366 \| 2020-09-24 \| -10 383 \| 2020-09-25 \| -17 -32	Sentivate (SNTVT)	€ 0.00 $0.01	-3.50867% -28.5384%	0.000000523933	€ 582,666 € 13,593,678	0.00% 0.00%	2,829,072,541 4,200,000,000	$0.85 $1.27
384 336 \| 2020-09-19 345 \| 2020-09-20 \| -9 371 \| 2020-09-21 \| -26 384 \| 2020-09-22 \| -13 385 \| 2020-09-23 \| -1 382 \| 2020-09-24 \| +3 384 \| 2020-09-25 \| -2 -48	DIA (DIA)	€ 1.28 $1.49	9.58705% -26.7945%	0.0001396	€ 15,883,046 € 13,578,816	0.02% 0.00%	10,606,206 200,000,000	$0.85 $16.08
385 397 \| 2020-09-19 392 \| 2020-09-20 \| +5 381 \| 2020-09-21 \| +11 389 \| 2020-09-22 \| -8 383 \| 2020-09-23 \| +6 374 \| 2020-09-24 \| +9 385 \| 2020-09-25 \| -11 +12	Elitium (EUM)	€ 0.81 $0.95	0.104998% -3.92482%	0.0000888579	€ 78,931 € 13,569,575	0.00% 0.00%	16,651,481 332,200,000	$0.85 $17.00
386 381 \| 2020-09-19 365 \| 2020-09-20 \| +16 390 \| 2020-09-21 \| -25 382 \| 2020-09-22 \| +8 380 \| 2020-09-23 \| +2 379 \| 2020-09-24 \| +1 386 \| 2020-09-25 \| -7 -5	Davinci Coin (DAC)	€ 0.00 $0.00	0.674073% -5.46052%	0.000000324218	€ 430,970 € 13,460,327	0.00% 0.00%	4,526,901,499 8,800,000,000	$0.85 $1.64
387 324 \| 2020-09-19 332 \| 2020-09-20 \| -8 396 \| 2020-09-21 \| -64 413 \| 2020-09-22 \| -17 386 \| 2020-09-23 \| +27 398 \| 2020-09-24 \| -12 387 \| 2020-09-25 \| +11 -63	Alchemy Pay (ACH)	€ 0.01 $0.02	9.7375% -33.551%	0.0000015962	€ 60,823,136 € 13,427,850	0.08% 0.00%	917,281,168 10,000,000,000	$0.84 $9.19
388 392 \| 2020-09-19 353 \| 2020-09-20 \| +39 369 \| 2020-09-21 \| -16 362 \| 2020-09-22 \| +7 369 \| 2020-09-23 \| -7 371 \| 2020-09-24 \| -2 388 \| 2020-09-25 \| -17 +4	Ignis (IGNIS)	€ 0.02 $0.02	0.49888% -7.89661%	0.00000192022	€ 460,068 € 13,404,047	0.00% 0.00%	761,143,950 999,449,694	$0.84 $1.11
389 400 \| 2020-09-19 391 \| 2020-09-20 \| +9 380 \| 2020-09-21 \| +11 387 \| 2020-09-22 \| -7 382 \| 2020-09-23 \| +5 378 \| 2020-09-24 \| +4 389 \| 2020-09-25 \| -11 +11	SUKU (SUKU)	€ 0.18 $0.21	-0.661325% -8.41152%	0.0000197397	€ 304,909 € 13,372,981	0.00% 0.00%	73,870,383 1,500,000,000	$0.84 $17.05
390 424 \| 2020-09-19 418 \| 2020-09-20 \| +6 403 \| 2020-09-21 \| +15 403 \| 2020-09-22 \| 399 \| 2020-09-23 \| +4 386 \| 2020-09-24 \| +13 390 \| 2020-09-25 \| -4 +34	Dynamic Trading Rights (DTR)	€ 0.01 $0.01	3.75126% 10.0081%	0.000000945071	€ 20,737 € 13,267,656	0.00% 0.00%	1,530,777,478 2,545,027,478	$0.83 $1.39
391 415 \| 2020-09-19 416 \| 2020-09-20 \| -1 428 \| 2020-09-21 \| -12 405 \| 2020-09-22 \| +23 368 \| 2020-09-23 \| +37 384 \| 2020-09-24 \| -16 391 \| 2020-09-25 \| -7 +24	Cocos-BCX (COCOS)	€ 0.00 $0.00	1.01156% 8.74703%	0.0000000364919	€ 1,132,653 € 13,161,330	0.00% 0.00%	39,326,586,220 100,000,000,000	$0.83 $2.10
392 365 \| 2020-09-19 372 \| 2020-09-20 \| -7 368 \| 2020-09-21 \| +4 394 \| 2020-09-22 \| -26 388 \| 2020-09-23 \| +6 388 \| 2020-09-24 \| 392 \| 2020-09-25 \| -4 -27	Mainframe (MFT)	€ 0.00 $0.00	4.35315% -21.9765%	0.000000152037	€ 1,525,260 € 13,069,960	0.00% 0.00%	9,373,618,942 10,000,000,000	$0.82 $0.88
393 395 \| 2020-09-19 389 \| 2020-09-20 \| +6 404 \| 2020-09-21 \| -15 401 \| 2020-09-22 \| +3 395 \| 2020-09-23 \| +6 396 \| 2020-09-24 \| -1 393 \| 2020-09-25 \| +3 +2	Project Pai (PAI)	€ 0.01 $0.01	4.19467% -9.9284%	0.000000961278	€ 169,521 € 13,007,215	0.00% 0.00%	1,475,426,507 1,699,678,500	$0.82 $0.94
394 364 \| 2020-09-19 384 \| 2020-09-20 \| -20 393 \| 2020-09-21 \| -9 392 \| 2020-09-22 \| +1 396 \| 2020-09-23 \| -4 405 \| 2020-09-24 \| -9 394 \| 2020-09-25 \| +11 -30	LTO Network (LTO)	€ 0.05 $0.06	8.87191% -17.2267%	0.00000582661	€ 1,780,172 € 12,966,887	0.00% 0.00%	242,662,111 403,394,013	$0.81 $1.35
395 345 \| 2020-09-19 352 \| 2020-09-20 \| -7 377 \| 2020-09-21 \| -25 409 \| 2020-09-22 \| -32 412 \| 2020-09-23 \| -3 415 \| 2020-09-24 \| -3 395 \| 2020-09-25 \| +20 -50	dForce (DF)	€ 0.15 $0.18	11.7702% -26.7681%	0.0000167244	€ 2,071,783 € 12,738,697	0.00% 0.00%	83,053,500 1,000,000,000	$0.80 $9.63
397 402 \| 2020-09-19 400 \| 2020-09-20 \| +2 399 \| 2020-09-21 \| +1 407 \| 2020-09-22 \| -8 403 \| 2020-09-23 \| +4 404 \| 2020-09-24 \| -1 397 \| 2020-09-25 \| +7 +5	Standard Tokenization Protocol (STPT)	€ 0.02 $0.02	8.28365% -7.27298%	0.00000167422	€ 2,019,367 € 12,566,113	0.00% 0.00%	818,409,893 1,942,420,283	$0.79 $1.87
398 388 \| 2020-09-19 401 \| 2020-09-20 \| -13 409 \| 2020-09-21 \| -8 415 \| 2020-09-22 \| -6 417 \| 2020-09-23 \| -2 410 \| 2020-09-24 \| +7 398 \| 2020-09-25 \| +12 -10	Constellation (DAG)	€ 0.01 $0.01	6.55786% -12.5084%	0.00000107006	€ 129,451 € 12,432,887	0.00% 0.00%	1,266,911,931 3,711,998,690	$0.78 $2.29
399 386 \| 2020-09-19 396 \| 2020-09-20 \| -10 405 \| 2020-09-21 \| -9 408 \| 2020-09-22 \| -3 408 \| 2020-09-23 \| 399 \| 2020-09-24 \| +9 399 \| 2020-09-25 \| -13	Chromia (CHR)	€ 0.03 $0.03	3.31923% -16.588%	0.00000307748	€ 2,040,081 € 12,420,696	0.00% 0.00%	440,082,162 486,391,731	$0.78 $0.86
400 403 \| 2020-09-19 399 \| 2020-09-20 \| +4 395 \| 2020-09-21 \| +4 391 \| 2020-09-22 \| +4 393 \| 2020-09-23 \| -2 389 \| 2020-09-24 \| +4 400 \| 2020-09-25 \| -11 +3	Unobtanium (UNO)	€ 61.18 $71.07	-0.893721% -9.79008%	0.00667097	€ 1,773 € 12,405,412	0.00% 0.00%	202,770	$0.78
401 407 \| 2020-09-19 403 \| 2020-09-20 \| +4 406 \| 2020-09-21 \| -3 400 \| 2020-09-22 \| +6 397 \| 2020-09-23 \| +3 395 \| 2020-09-24 \| +2 401 \| 2020-09-25 \| -6 +6	MovieBloc (MBL)	€ 0.00 $0.00	-0.631934% -12.7934%	0.000000157075	€ 1,832,429 € 12,345,249	0.00% 0.00%	8,569,896,113 30,000,000,000	$0.78 $2.71
402 411 \| 2020-09-19 405 \| 2020-09-20 \| +6 416 \| 2020-09-21 \| -11 412 \| 2020-09-22 \| +4 401 \| 2020-09-23 \| +11 392 \| 2020-09-24 \| +9 402 \| 2020-09-25 \| -10 +9	Cred (LBA)	€ 0.01 $0.02	2.93987% -6.18018%	0.00000159631	€ 1,469,869 € 12,303,418	0.00% 0.00%	840,410,205 1,000,000,000	$0.77 $0.92
403 425 \| 2020-09-19 423 \| 2020-09-20 \| +2 407 \| 2020-09-21 \| +16 396 \| 2020-09-22 \| +11 400 \| 2020-09-23 \| -4 403 \| 2020-09-24 \| -3 403 \| 2020-09-25 \| +22	Karatgold Coin (KBC)	€ 0.00 $0.00	3.34365% -2.63885%	0.000000282429	€ 18,266 € 12,244,440	0.00% 0.00%	4,727,283,143 12,000,000,000	$0.77 $1.95
404 410 \| 2020-09-19 425 \| 2020-09-20 \| -15 424 \| 2020-09-21 \| +1 395 \| 2020-09-22 \| +29 441 \| 2020-09-23 \| -46 439 \| 2020-09-24 \| +2 404 \| 2020-09-25 \| +35 +6	Keep Network (KEEP)	€ 0.87 $1.01	20.3875% -4.76549%	0.0000952372	€ 1,464,826 € 12,164,565	0.00% 0.00%	13,927,481 1,000,000,000	$0.76 $54.84
405 408 \| 2020-09-19 394 \| 2020-09-20 \| +14 386 \| 2020-09-21 \| +8 377 \| 2020-09-22 \| +9 420 \| 2020-09-23 \| -43 397 \| 2020-09-24 \| +23 405 \| 2020-09-25 \| -8 +3	Ergo (ERG)	€ 0.58 $0.67	4.82367% -24.4704%	0.0000628476	€ 193,520 € 12,164,319	0.00% 0.00%	21,104,803 24,408,525	$0.76 $0.88
407 378 \| 2020-09-19 413 \| 2020-09-20 \| -35 392 \| 2020-09-21 \| +21 406 \| 2020-09-22 \| -14 418 \| 2020-09-23 \| -12 426 \| 2020-09-24 \| -8 407 \| 2020-09-25 \| +19 -29	Agoras Tokens (AGRS)	€ 0.41 $0.47	6.16478% 2.97014%	0.0000441644	€ 17,142 € 12,094,997	0.00% 0.00%	29,861,810 42,000,000	$0.76 $1.07
408 431 \| 2020-09-19 426 \| 2020-09-20 \| +5 413 \| 2020-09-21 \| +13 410 \| 2020-09-22 \| +3 409 \| 2020-09-23 \| +1 400 \| 2020-09-24 \| +9 408 \| 2020-09-25 \| -8 +23	Gemini Dollar (GUSD)	€ 0.85 $0.99	-1.33685% -1.19939%	0.0000930147	€ 1,802,977 € 12,090,029	0.00% 0.00%	14,172,883	$0.76
409 419 \| 2020-09-19 415 \| 2020-09-20 \| +4 411 \| 2020-09-21 \| +4 414 \| 2020-09-22 \| -3 406 \| 2020-09-23 \| +8 401 \| 2020-09-24 \| +5 409 \| 2020-09-25 \| -8 +10	QASH (QASH)	€ 0.03 $0.04	-0.364507% -6.38368%	0.00000374028	€ 158,289 € 12,005,758	0.00% 0.00%	350,000,000 1,000,000,000	$0.75 $2.15
410 401 \| 2020-09-19 397 \| 2020-09-20 \| +4 397 \| 2020-09-21 \| 398 \| 2020-09-22 \| -1 402 \| 2020-09-23 \| -4 408 \| 2020-09-24 \| -6 410 \| 2020-09-25 \| -2 -9	Metaverse ETP (ETP)	€ 0.15 $0.18	1.83349% -16.3165%	0.0000165599	€ 185,421 € 11,997,702	0.00% 0.00%	78,999,032 78,999,137	$0.75 $0.75
412 468 \| 2020-09-19 461 \| 2020-09-20 \| +7 449 \| 2020-09-21 \| +12 426 \| 2020-09-22 \| +23 410 \| 2020-09-23 \| +16 407 \| 2020-09-24 \| +3 412 \| 2020-09-25 \| -5 +56	DREP (DREP)	€ 0.00 $0.00	-1.4544% 21.7599%	0.000000317149	€ 531,023 € 11,596,979	0.00% 0.00%	3,987,164,299 10,000,000,000	$0.73 $1.83
413 445 \| 2020-09-19 438 \| 2020-09-20 \| +7 447 \| 2020-09-21 \| -9 450 \| 2020-09-22 \| -3 440 \| 2020-09-23 \| +10 421 \| 2020-09-24 \| +19 413 \| 2020-09-25 \| +8 +32	FNB Protocol (FNB)	€ 0.00 $0.01	6.02032% -0.502301%	0.000000532109	€ 2,065,911 € 11,584,809	0.00% 0.00%	2,373,943,413 2,490,000,160	$0.73 $0.76
414 409 \| 2020-09-19 406 \| 2020-09-20 \| +3 410 \| 2020-09-21 \| -4 416 \| 2020-09-22 \| -6 413 \| 2020-09-23 \| +3 423 \| 2020-09-24 \| -10 414 \| 2020-09-25 \| +9 -5	Populous (PPT)	€ 0.22 $0.25	1.50563% -10.2187%	0.0000235134	€ 470,014 € 11,483,425	0.00% 0.00%	53,252,246	$0.72
415 414 \| 2020-09-19 417 \| 2020-09-20 \| -3 414 \| 2020-09-21 \| +3 420 \| 2020-09-22 \| -6 419 \| 2020-09-23 \| +1 422 \| 2020-09-24 \| -3 415 \| 2020-09-25 \| +7 -1	Sport and Leisure (SNL)	€ 0.02 $0.02	2.09048% -10.4164%	0.0000018488	€ 49,328 € 11,460,507	0.00% 0.00%	675,920,525 963,252,000	$0.72 $1.03

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [351-400]