CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [351-400]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 862,889,196,908 ||| Volume sur 24 heures: € 242,696,483,730 ||| Nombre de devises: 1135

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
346 Darwinia Network (RING) 0.06
$0.07
10.4351%
43.3486%
 0.0000021161€ 3,734,250 
€ 27,332,999 
0.00%
0.00%
 448,282,101 
2,025,054,128 
$1.78
$8.03
347 Axie Infinity Shards (AXS) 0.50
$0.61
-4.24862%
22.7686%
 0.0000174719€ 4,316,843 
€ 27,185,258 
0.00%
0.00%
 54,000,010 
270,000,000 
$1.77
$8.84
348 Gifto (GTO) 0.04
$0.04
63.8089%
132.271%
 0.00000121986€ 176,056,271 
€ 27,072,841 
0.07%
0.00%
 770,236,879 
1,000,000,000 
$1.76
$2.29
349 The Sandbox (SAND) 0.04
$0.05
-1.60647%
30.5541%
 0.00000150682€ 17,403,132 
€ 27,168,542 
0.01%
0.00%
 625,756,458 
3,000,000,000 
$1.77
$8.48
350 V Systems (VSYS) 0.01
$0.01
-2.81805%
9.14909%
 0.000000427066€ 2,704,096 
€ 26,917,017 
0.00%
0.00%
 2,187,424,061 
4,111,032,525 
$1.75
$3.29
351 ankrETH (aEth) 910.00
$1,101.71
-8.38515%
15.0163%
 0.0315823€ 466,081 
€ 26,690,344 
0.00%
0.00%
 29,330 $1.74
352 Request (REQ) 0.03
$0.03
-0.0748947%
17.1871%
 0.000000923911€ 330,641 
€ 26,618,960 
0.00%
0.00%
 999,912,165 $1.73
353 STEM CELL COIN (SCC) 0.08
$0.10
-5.9808%
-8.40863%
 0.00000285€ 28,825 
€ 26,332,131 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$1.71
$26.72
355 Robonomics.network (XRT) 31.38
$38.00
2.48893%
50.4846%
 0.00108921€ 2,002,868 
€ 25,891,392 
0.00%
0.00%
 824,984 
9,984,038 
$1.68
$20.39
356 DigixDAO (DGD) 209.72
$253.90
-3.59036%
19.2458%
 0.00727839€ 87,819 
€ 25,925,066 
0.00%
0.00%
 123,619 $1.69
356 TrustToken (TRU) 0.18
$0.22
13.7826%
54.6897%
 0.00000534391€ 825,701 
€ 25,212,299 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$1.66
$17.03
357 HyperCash (HC) 0.58
$0.70
-4.31758%
-0.311692%
 0.000019965€ 5,142,590 
€ 25,885,793 
0.00%
0.00%
 44,997,963 $1.68
358 Super Zero Protocol (SERO) 0.08
$0.10
-0.821024%
-4.561%
 0.00000293295€ 3,618,469 
€ 25,754,021 
0.00%
0.00%
 304,748,477 
637,355,762 
$1.68
$3.50
359 Bytecoin (BCN) 0.00
$0.00
-1.94874%
7.18098%
 0.00000000481992€ 34,210 
€ 25,563,151 
0.00%
0.00%
 184,066,828,814 $1.66
360 CertiK (CTK) 1.01
$1.22
8.06867%
28.7847%
 0.0000350469€ 3,574,413 
€ 25,557,702 
0.00%
0.00%
 25,308,918 
100,884,514 
$1.66
$6.63
361 SALT (SALT) 0.32
$0.39
-3.05237%
-1.51072%
 0.0000111616€ 47,604 
€ 25,295,373 
0.00%
0.00%
 78,652,938 
120,000,000 
$1.65
$2.51
362 Ignis (IGNIS) 0.03
$0.04
-1.13184%
28.139%
 0.00000114887€ 3,075,713 
€ 25,196,214 
0.00%
0.00%
 761,143,950 
999,449,694 
$1.64
$2.15
363 VIDT Datalink (VIDT) 0.51
$0.61
-1.83888%
-0.959853%
 0.0000176018€ 1,491,937 
€ 25,068,744 
0.00%
0.00%
 49,428,303 
57,386,799 
$1.63
$1.89
364 Oxen (LOKI) 0.47
$0.56
-4.52842%
10.1967%
 0.000016153€ 132,847 
€ 24,627,849 
0.00%
0.00%
 52,914,513 $1.60
365 MVL (MVL) 0.00
$0.00
-0.0573702%
6.57578%
 0.0000000798732€ 1,858,850 
€ 24,662,401 
0.00%
0.00%
 10,716,060,057 
30,000,000,000 
$1.60
$4.49
366 Cortex (CTXC) 0.10
$0.12
-5.11675%
0.379621%
 0.00000342351€ 3,753,389 
€ 24,654,931 
0.00%
0.00%
 249,938,725 
299,792,458 
$1.60
$1.92
368 0chain (ZCN) 0.51
$0.61
7.21113%
21.4727%
 0.0000175861€ 423,648 
€ 24,525,704 
0.00%
0.00%
 48,400,982 
200,000,000 
$1.60
$6.59
369 Beam (BEAM) 0.30
$0.37
-0.0249422%
10.5741%
 0.0000105648€ 9,233,018 
€ 24,269,046 
0.00%
0.00%
 79,724,520 $1.58
370 Thunder Token (TT) 0.00
$0.00
-3.01205%
2.64038%
 0.000000142296€ 2,493,728 
€ 24,140,754 
0.00%
0.00%
 5,887,903,653 
10,000,000,000 
$1.57
$2.67
371 Groestlcoin (GRS) 0.31
$0.38
-2.75739%
6.5752%
 0.0000108823€ 3,766,571 
€ 24,070,657 
0.00%
0.00%
 76,766,184 $1.57
372 Celo Dollar (CUSD) 0.83
$1.01
0.691611%
0.827873%
 0.0000288254€ 87,311 
€ 24,085,113 
0.00%
0.00%
 28,998,410 $1.57
373 HARD Protocol (HARD) 0.50
$0.61
-4.1223%
19.5964%
 0.000017453€ 3,163,962 
€ 23,991,801 
0.00%
0.00%
 47,708,334 
200,000,000 
$1.56
$6.54
374 PIVX (PIVX) 0.37
$0.44
-1.52562%
19.2925%
 0.0000126895€ 627,489 
€ 23,820,066 
0.00%
0.00%
 65,147,890 $1.55
375 NULS (NULS) 0.24
$0.29
-4.51005%
12.4893%
 0.00000830703€ 13,615,977 
€ 23,844,851 
0.01%
0.00%
 99,620,739 
111,697,638 
$1.55
$1.74
375 yieldfarming.insure (SAFE) 328.69
$393.16
-2.36748%
-10.588%
 0.023018€ 2,348 
€ 15,376,060 
0.00%
0.00%
 46,780 
80,000 
$0.99
$1.69
376 Cryptoindex.com 100 (CIX100) 0.38
$0.46
-3.11573%
-6.6587%
 0.0000131795€ 1,721 
€ 23,700,091 
0.00%
0.00%
 62,409,480 
300,000,000 
$1.54
$7.41
377 BORA (BORA) 0.03
$0.03
-1.61113%
6.23631%
 0.000000961367€ 2,604,481 
€ 23,635,325 
0.00%
0.00%
 853,244,247 
1,205,750,000 
$1.54
$2.17
378 USDK (USDK) 0.83
$1.00
0.245406%
0.25078%
 0.0000287368€ 175,220,193 
€ 23,681,233 
0.07%
0.00%
 28,600,072 $1.54
379 Switcheo (SWTH) 0.02
$0.02
1.35693%
-4.03096%
 0.000000690857€ 227,576 
€ 23,379,648 
0.00%
0.00%
 1,174,494,365 
1,251,367,513 
$1.52
$1.62
380 Safex Token (SFT) 0.01
$0.02
-3.67941%
-7.40637%
 0.000000432209€ 319,647 
€ 23,487,043 
0.00%
0.00%
 1,885,974,016 $1.53
381 Aeternity (AE) 0.07
$0.09
-5.43885%
6.07903%
 0.00000243963€ 7,403,533 
€ 23,166,935 
0.00%
0.00%
 329,568,787 
375,389,730 
$1.51
$1.72
382 Metal (MTL) 0.35
$0.43
-2.1177%
10.0219%
 0.0000122369€ 6,547,150 
€ 23,125,958 
0.00%
0.00%
 65,588,845 
66,588,888 
$1.50
$1.53
383 Etherisc DIP Token (DIP) 0.13
$0.16
-7.03632%
40.8607%
 0.00000459876€ 555,341 
€ 22,858,908 
0.00%
0.00%
 172,510,489 
1,000,000,000 
$1.49
$8.62
384 USDX [Kava] (USDX) 0.69
$0.84
-0.440572%
0.264802%
 0.0000239503€ 157,516 
€ 22,666,304 
0.00%
0.00%
 32,845,145 $1.47
385 WINk (WIN) 0.00
$0.00
-3.57354%
8.82616%
 0.0000000024986€ 4,624,114 
€ 22,577,867 
0.00%
0.00%
 313,607,571,387 
994,855,928,116 
$1.47
$4.66
387 Waltonchain (WTC) 0.31
$0.38
6.53032%
16.2384%
 0.0000107507€ 5,222,639 
€ 22,344,647 
0.00%
0.00%
 72,133,493 
100,000,000 
$1.45
$2.02
388 BarnBridge (BOND) 23.57
$28.54
-5.66062%
6.10357%
 0.000818149€ 1,202,087 
€ 22,340,763 
0.00%
0.00%
 947,691 
10,000,000 
$1.45
$15.34
389 Zap (ZAP) 0.09
$0.11
-6.509%
8.53981%
 0.00000328373€ 991,205 
€ 22,343,150 
0.00%
0.00%
 236,144,465 
520,000,000 
$1.45
$3.20
390 OctoFi (OCTO) 38.92
$47.12
-6.04698%
2.06258%
 0.00135067€ 2,176,974 
€ 22,197,270 
0.00%
0.00%
 570,364 
800,000 
$1.44
$2.03
392 Wirex Token (WXT) 0.01
$0.01
-1.66386%
-10.4821%
 0.000000223874€ 690,235 
€ 21,935,343 
0.00%
0.00%
 3,400,500,000 
10,000,000,000 
$1.43
$4.20
393 Flamingo (FLM) 0.15
$0.18
-4.51301%
18.0356%
 0.00000507177€ 10,034,955 
€ 21,920,463 
0.00%
0.00%
 150,000,000 $1.43
394 Lambda (LAMB) 0.02
$0.02
11.1482%
30.2735%
 0.000000586358€ 36,896,713 
€ 21,750,216 
0.02%
0.00%
 1,287,366,128 
6,000,000,000 
$1.42
$6.60
395 Ripio Credit Network (RCN) 0.04
$0.05
4.60079%
14.0251%
 0.00000148018€ 7,079,486 
€ 21,683,156 
0.00%
0.00%
 508,404,746 
999,942,647 
$1.41
$2.77
396 Cream Finance (CREAM) 145.22
$175.81
16.552%
90.3224%
 0.00503984€ 5,573,775 
€ 21,771,953 
0.00%
0.00%
 149,928 
2,924,547 
$1.42
$27.63
397 Massnet (MASS) 0.24
$0.29
-2.8479%
45.3637%
 0.00000844244€ 338,302 
€ 21,589,733 
0.00%
0.00%
 88,752,501 $1.40