CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [351-400]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
364 Dragonchain (DRGN) 0.03
$0.03
-4.75942%
-1.18704%
 0.00000385283€ 22,696 
€ 6,213,472 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.38
$0.69
365 Burst (BURST) 0.00
$0.00
-0.271019%
11.0714%
 0.000000442703€ 5,635 
€ 6,209,876 
0.00%
0.00%
 2,073,777,313 $0.38
366 Monolith (TKN) 0.20
$0.22
-3.14936%
-11.3216%
 0.0000288879€ 4,602 
€ 6,173,546 
0.00%
0.00%
 31,594,387 
39,406,760 
$0.38
$0.47
367 BitCapitalVendor (BCV) 0.01
$0.01
-4.90557%
-16.587%
 0.00000101213€ 104,010,420 
€ 6,150,563 
0.22%
0.00%
 898,399,995 
1,200,000,000 
$0.38
$0.50
368 Raiden Network Token (RDN) 0.12
$0.13
-0.813323%
1.31237%
 0.0000178717€ 1,291,895 
€ 6,116,060 
0.00%
0.00%
 50,593,936 
100,000,000 
$0.37
$0.74
369 Time New Bank (TNB) 0.00
$0.00
-1.97582%
1.38827%
 0.000000288987€ 686,462 
€ 6,056,613 
0.00%
0.00%
 3,098,446,618 
4,415,707,418 
$0.37
$0.53
370 BaaSid (BAAS) 0.00
$0.00
-2.18032%
30.1366%
 0.000000197292€ 60,608 
€ 5,995,268 
0.00%
0.00%
 4,492,525,852 
10,000,000,000 
$0.37
$0.82
371 FOAM (FOAM) 0.02
$0.02
1.54493%
12.1168%
 0.00000305948€ 15,586 
€ 5,970,347 
0.00%
0.00%
 288,498,849 
1,000,000,000 
$0.37
$1.27
372 UTRUST (UTK) 0.01
$0.01
1.99135%
-3.35799%
 0.00000195046€ 912,808 
€ 5,936,869 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.36
$0.40
373 OTOCASH (OTO) 0.28
$0.31
-1.22458%
-1.28569%
 0.0000411642€ 1,037 
€ 5,935,135 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.36
$0.65
374 Reserve Rights (RSR) 0.00
$0.00
-0.618148%
7.78265%
 0.000000208545€ 620,442 
€ 5,932,386 
0.00%
0.00%
 4,205,530,273 
100,000,000,000 
$0.36
$8.63
375 ARPA Chain (ARPA) 0.01
$0.01
-2.56749%
2.95391%
 0.00000150151€ 1,753,126 
€ 5,901,371 
0.00%
0.00%
 581,053,593 
1,400,000,000 
$0.36
$0.87
376 Everex (EVX) 0.26
$0.29
-0.999985%
4.43487%
 0.000038368€ 1,094,377 
€ 5,891,192 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.36
$0.40
377 Quantstamp (QSP) 0.01
$0.01
0.237079%
4.29744%
 0.00000140976€ 70,982 
€ 5,886,527 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.36
$0.57
378 AdEx (ADX) 0.07
$0.08
1.60184%
-8.19734%
 0.0000102499€ 123,257 
€ 5,878,028 
0.00%
0.00%
 84,781,826 
100,000,000 
$0.36
$0.42
379 ZrCoin (ZRC) 1.28
$1.42
-4.34414%
-4.11449%
 0.000188911€ 12,502 
€ 5,850,571 
0.00%
0.00%
 4,578,602 
4,988,893 
$0.36
$0.39
380 LockTrip (LOC) 0.39
$0.43
0.166125%
15.1132%
 0.0000575669€ 13,233 
€ 5,822,174 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.36
$0.44
381 Insolar (INS) 0.18
$0.20
2.30499%
19.96%
 0.0000261034€ 1,183,481 
€ 5,738,360 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.35
$0.54
382 Blox (CDT) 0.01
$0.01
-2.53475%
-2.41558%
 0.00000125627€ 108,624 
€ 5,732,227 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.35
$0.52
383 Nucleus Vision (NCASH) 0.00
$0.00
-2.15912%
2.58347%
 0.000000134855€ 179,074 
€ 5,695,342 
0.00%
0.00%
 6,243,731,345 
10,000,000,000 
$0.35
$0.56
385 TaaS (TAAS) 0.68
$0.75
1.9057%
5.81785%
 0.0000998699€ 1,391 
€ 5,502,843 
0.00%
0.00%
 8,146,001 $0.34
386 SONM (SNM) 0.02
$0.02
-3.09726%
3.80616%
 0.0000022318€ 226,615 
€ 5,428,540 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.33
$0.41
387 PLANET (PLA) 0.27
$0.30
-2.87897%
-1.5294%
 0.0000400188€ 4,818,139 
€ 5,411,086 
0.01%
0.00%
 19,990,000 
5,000,000,000 
$0.33
$82.85
388 EOS Force (EOSC) 0.01
$0.01
1.7612%
-9.25513%
 0.00000081989€ 49,028 
€ 5,346,536 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$0.33
$0.34
389 Achain (ACT) 0.01
$0.01
0.117798%
-3.16879%
 0.000000819391€ 371,461 
€ 5,298,548 
0.00%
0.00%
 955,999,998 
1,000,000,000 
$0.32
$0.34
390 Dock (DOCK) 0.01
$0.01
4.07711%
24.3939%
 0.00000139051€ 2,815,013 
€ 5,294,354 
0.01%
0.00%
 562,898,184 
1,000,000,000 
$0.32
$0.58
391 DAO.Casino (BET) 0.03
$0.03
0.660291%
-10.6362%
 0.00000466958€ 69,384 
€ 5,283,310 
0.00%
0.00%
 167,270,821 $0.32
393 TOP (TOP) 0.00
$0.00
-2.35586%
-0.977221%
 0.000000222559€ 143,082 
€ 5,188,208 
0.00%
0.00%
 3,446,393,200 
20,000,000,000 
$0.32
$1.84
394 Valor Token (VALOR) 0.26
$0.29
-4.46097%
-23.3214%
 0.0000382161€ 2,103,656 
€ 5,179,236 
0.00%
0.00%
 20,036,000 
100,000,000 
$0.32
$1.58
395 MetaHash (MHC) 0.00
$0.00
1.25834%
2.57687%
 0.000000487673€ 607,988 
€ 5,104,938 
0.00%
0.00%
 1,547,582,606 
1,705,676,104 
$0.31
$0.34
396 Tokenomy (TEN) 0.03
$0.03
-1.25321%
-2.81187%
 0.000003749€ 58,420 
€ 5,071,695 
0.00%
0.00%
 200,000,000 $0.31
397 Ruff (RUFF) 0.01
$0.01
-0.328424%
-1.9636%
 0.000000755417€ 753,617 
€ 5,010,055 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.31
$0.59
399 USDQ (USDQ) 0.90
$0.99
-1.36483%
-0.327742%
 0.0001325€ 16,284 
€ 4,932,420 
0.00%
0.00%
 5,503,478 
5,531,633 
$0.30
$0.30
400 SingularDTV (SNGLS) 0.01
$0.01
-0.216492%
-0.684717%
 0.00000121179€ 141,194 
€ 4,917,986 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.30
$0.50
401 Digix Gold Token (DGX) 41.28
$45.71
-1.45013%
3.27419%
 0.00610215€ 116,400 
€ 4,894,888 
0.00%
0.00%
 118,591 
122,700 
$0.30
$0.31
402 All Sports (SOC) 0.00
$0.00
-1.39177%
-2.90826%
 0.000000481894€ 63,850 
€ 4,888,912 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.30
$0.30
403 IDEX (IDEX) 0.01
$0.01
1.33577%
19.8626%
 0.00000158842€ 1,180 
€ 4,877,463 
0.00%
0.00%
 453,964,115 
1,000,000,000 
$0.30
$0.66
404 SwissBorg (CHSB) 0.01
$0.01
3.6289%
1.0428%
 0.00000105098€ 24,849 
€ 4,857,294 
0.00%
0.00%
 683,266,564 
1,000,000,000 
$0.30
$0.44
406 LINKA (LINKA) 0.01
$0.01
-8.8001%
-11.2255%
 0.00000102205€ 98,760 
€ 4,798,791 
0.00%
0.00%
 694,150,020 
2,000,000,000 
$0.29
$0.85
407 Tripio (TRIO) 0.00
$0.00
-3.69035%
7.08355%
 0.000000189066€ 1,072,893 
€ 4,795,714 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.29
$0.39
408 APIS (APIS) 0.00
$0.00
14.8138%
43.1316%
 0.0000000784209€ 1,531,135 
€ 4,755,074 
0.00%
0.00%
 8,964,323,180 
9,520,000,000 
$0.29
$0.31
409 Band Protocol (BAND) 0.30
$0.33
4.14249%
25.5261%
 0.0000444609€ 3,046,200 
€ 4,710,350 
0.01%
0.00%
 15,662,706 
100,000,000 
$0.29
$1.84
410 Genesis Vision (GVT) 1.06
$1.17
-1.26095%
10.7703%
 0.000156485€ 481,704 
€ 4,685,748 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.29
$0.29
411 BOSAGORA (BOA) 0.02
$0.02
0.205368%
10.9296%
 0.00000284268€ 119,623 
€ 4,650,131 
0.00%
0.00%
 241,840,501 
450,000,000 
$0.28
$0.53
412 Origo (OGO) 0.01
$0.01
2.08016%
5.2715%
 0.00000175053€ 732,146 
€ 4,636,543 
0.00%
0.00%
 391,575,503 
1,000,000,000 
$0.28
$0.72
413 BORA (BORA) 0.01
$0.01
0.486889%
8.13407%
 0.0000010192€ 8,264 
€ 4,626,592 
0.00%
0.00%
 671,112,500 
1,205,750,000 
$0.28
$0.51
414 SALT (SALT) 0.06
$0.06
1.1882%
13.5615%
 0.00000842841€ 66,333 
€ 4,576,998 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.28
$0.42
415 Metadium (META) 0.00
$0.00
-3.34627%
3.66237%
 0.000000540207€ 148,039 
€ 4,550,798 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.28
$0.45
416 Incent (INCNT) 0.10
$0.11
-2.78641%
-6.3599%
 0.0000146042€ 6,780 
€ 4,545,691 
0.00%
0.00%
 46,016,506 
46,016,531 
$0.28
$0.28
417 Morpheus.Network (MRPH) 0.14
$0.15
-4.38373%
-2.42406%
 0.0000200382€ 105,422 
€ 4,521,430 
0.00%
0.00%
 33,358,714 
47,897,218 
$0.28
$0.40