CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [351-400] |
|
|
|
Top Crypto-monnaies 2019 Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862
| # | Crypto-monnaies (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 364 356 | 2019-12-03
349 | 2019-12-04 | +7
358 | 2019-12-05 | -9
350 | 2019-12-06 | +8
345 | 2019-12-07 | +5
353 | 2019-12-08 | -8
364 | 2019-12-09 | -11
-8 |  Dragonchain (DRGN) | € 0.03
$0.03 | -4.75942%
-1.18704% | 0.00000385283 | € 22,696
€ 6,213,472 | 0.00%
0.00% | 238,421,940
433,494,437 | $0.38
$0.69 | | 365 368 | 2019-12-03
355 | 2019-12-04 | +13
347 | 2019-12-05 | +8
358 | 2019-12-06 | -11
365 | 2019-12-07 | -7
363 | 2019-12-08 | +2
365 | 2019-12-09 | -2
+3 |  Burst (BURST) | € 0.00
$0.00 | -0.271019%
11.0714% | 0.000000442703 | € 5,635
€ 6,209,876 | 0.00%
0.00% | 2,073,777,313 | $0.38 | | | 366 331 | 2019-12-03
352 | 2019-12-04 | -21
352 | 2019-12-05 |
348 | 2019-12-06 | +4
351 | 2019-12-07 | -3
355 | 2019-12-08 | -4
366 | 2019-12-09 | -11
-35 |  Monolith (TKN) | € 0.20
$0.22 | -3.14936%
-11.3216% | 0.0000288879 | € 4,602
€ 6,173,546 | 0.00%
0.00% | 31,594,387
39,406,760 | $0.38
$0.47 | | | 367 329 | 2019-12-03
335 | 2019-12-04 | -6
330 | 2019-12-05 | +5
363 | 2019-12-06 | -33
355 | 2019-12-07 | +8
339 | 2019-12-08 | +16
367 | 2019-12-09 | -28
-38 |  BitCapitalVendor (BCV) | € 0.01
$0.01 | -4.90557%
-16.587% | 0.00000101213 | € 104,010,420
€ 6,150,563 | 0.22%
0.00% | 898,399,995
1,200,000,000 | $0.38
$0.50 | | | 368 371 | 2019-12-03
375 | 2019-12-04 | -4
382 | 2019-12-05 | -7
370 | 2019-12-06 | +12
371 | 2019-12-07 | -1
360 | 2019-12-08 | +11
368 | 2019-12-09 | -8
+3 |  Raiden Network Token (RDN) | € 0.12
$0.13 | -0.813323%
1.31237% | 0.0000178717 | € 1,291,895
€ 6,116,060 | 0.00%
0.00% | 50,593,936
100,000,000 | $0.37
$0.74 | | | 369 364 | 2019-12-03
363 | 2019-12-04 | +1
370 | 2019-12-05 | -7
365 | 2019-12-06 | +5
363 | 2019-12-07 | +2
366 | 2019-12-08 | -3
369 | 2019-12-09 | -3
-5 |  Time New Bank (TNB) | € 0.00
$0.00 | -1.97582%
1.38827% | 0.000000288987 | € 686,462
€ 6,056,613 | 0.00%
0.00% | 3,098,446,618
4,415,707,418 | $0.37
$0.53 | | | 370 425 | 2019-12-03
361 | 2019-12-04 | +64
371 | 2019-12-05 | -10
344 | 2019-12-06 | +27
352 | 2019-12-07 | -8
373 | 2019-12-08 | -21
370 | 2019-12-09 | +3
+55 |  BaaSid (BAAS) | € 0.00
$0.00 | -2.18032%
30.1366% | 0.000000197292 | € 60,608
€ 5,995,268 | 0.00%
0.00% | 4,492,525,852
10,000,000,000 | $0.37
$0.82 | | | 371 384 | 2019-12-03
367 | 2019-12-04 | +17
407 | 2019-12-05 | -40
410 | 2019-12-06 | -3
361 | 2019-12-07 | +49
382 | 2019-12-08 | -21
371 | 2019-12-09 | +11
+13 |  FOAM (FOAM) | € 0.02
$0.02 | 1.54493%
12.1168% | 0.00000305948 | € 15,586
€ 5,970,347 | 0.00%
0.00% | 288,498,849
1,000,000,000 | $0.37
$1.27 | | | 372 357 | 2019-12-03
362 | 2019-12-04 | -5
366 | 2019-12-05 | -4
368 | 2019-12-06 | -2
378 | 2019-12-07 | -10
375 | 2019-12-08 | +3
372 | 2019-12-09 | +3
-15 |  UTRUST (UTK) | € 0.01
$0.01 | 1.99135%
-3.35799% | 0.00000195046 | € 912,808
€ 5,936,869 | 0.00%
0.00% | 450,000,000
500,000,000 | $0.36
$0.40 | | | 373 369 | 2019-12-03
372 | 2019-12-04 | -3
369 | 2019-12-05 | +3
362 | 2019-12-06 | +7
366 | 2019-12-07 | -4
369 | 2019-12-08 | -3
373 | 2019-12-09 | -4
-4 |  OTOCASH (OTO) | € 0.28
$0.31 | -1.22458%
-1.28569% | 0.0000411642 | € 1,037
€ 5,935,135 | 0.00%
0.00% | 21,315,864
38,254,584 | $0.36
$0.65 | | | 374 379 | 2019-12-03
364 | 2019-12-04 | +15
368 | 2019-12-05 | -4
366 | 2019-12-06 | +2
373 | 2019-12-07 | -7
367 | 2019-12-08 | +6
374 | 2019-12-09 | -7
+5 |  Reserve Rights (RSR) | € 0.00
$0.00 | -0.618148%
7.78265% | 0.000000208545 | € 620,442
€ 5,932,386 | 0.00%
0.00% | 4,205,530,273
100,000,000,000 | $0.36
$8.63 | | | 375 361 | 2019-12-03
369 | 2019-12-04 | -8
377 | 2019-12-05 | -8
371 | 2019-12-06 | +6
376 | 2019-12-07 | -5
364 | 2019-12-08 | +12
375 | 2019-12-09 | -11
-14 |  ARPA Chain (ARPA) | € 0.01
$0.01 | -2.56749%
2.95391% | 0.00000150151 | € 1,753,126
€ 5,901,371 | 0.00%
0.00% | 581,053,593
1,400,000,000 | $0.36
$0.87 | | | 376 370 | 2019-12-03
378 | 2019-12-04 | -8
379 | 2019-12-05 | -1
369 | 2019-12-06 | +10
370 | 2019-12-07 | -1
370 | 2019-12-08 |
376 | 2019-12-09 | -6
-6 |  Everex (EVX) | € 0.26
$0.29 | -0.999985%
4.43487% | 0.000038368 | € 1,094,377
€ 5,891,192 | 0.00%
0.00% | 22,700,000
25,000,000 | $0.36
$0.40 | | | 377 380 | 2019-12-03
381 | 2019-12-04 | -1
384 | 2019-12-05 | -3
377 | 2019-12-06 | +7
377 | 2019-12-07 |
376 | 2019-12-08 | +1
377 | 2019-12-09 | -1
+3 |  Quantstamp (QSP) | € 0.01
$0.01 | 0.237079%
4.29744% | 0.00000140976 | € 70,982
€ 5,886,527 | 0.00%
0.00% | 617,314,171
976,442,388 | $0.36
$0.57 | | | 378 328 | 2019-12-03
337 | 2019-12-04 | -9
345 | 2019-12-05 | -8
353 | 2019-12-06 | -8
364 | 2019-12-07 | -11
383 | 2019-12-08 | -19
378 | 2019-12-09 | +5
-50 |  AdEx (ADX) | € 0.07
$0.08 | 1.60184%
-8.19734% | 0.0000102499 | € 123,257
€ 5,878,028 | 0.00%
0.00% | 84,781,826
100,000,000 | $0.36
$0.42 | | | 379 351 | 2019-12-03
374 | 2019-12-04 | -23
365 | 2019-12-05 | +9
373 | 2019-12-06 | -8
356 | 2019-12-07 | +17
374 | 2019-12-08 | -18
379 | 2019-12-09 | -5
-28 |  ZrCoin (ZRC) | € 1.28
$1.42 | -4.34414%
-4.11449% | 0.000188911 | € 12,502
€ 5,850,571 | 0.00%
0.00% | 4,578,602
4,988,893 | $0.36
$0.39 | | | 380 377 | 2019-12-03
384 | 2019-12-04 | -7
388 | 2019-12-05 | -4
382 | 2019-12-06 | +6
385 | 2019-12-07 | -3
368 | 2019-12-08 | +17
380 | 2019-12-09 | -12
-3 |  LockTrip (LOC) | € 0.39
$0.43 | 0.166125%
15.1132% | 0.0000575669 | € 13,233
€ 5,822,174 | 0.00%
0.00% | 14,952,163
18,585,933 | $0.36
$0.44 | | | 381 401 | 2019-12-03
399 | 2019-12-04 | +2
402 | 2019-12-05 | -3
393 | 2019-12-06 | +9
381 | 2019-12-07 | +12
372 | 2019-12-08 | +9
381 | 2019-12-09 | -9
+20 |  Insolar (INS) | € 0.18
$0.20 | 2.30499%
19.96% | 0.0000261034 | € 1,183,481
€ 5,738,360 | 0.00%
0.00% | 32,500,000
50,000,000 | $0.35
$0.54 | | | 382 367 | 2019-12-03
376 | 2019-12-04 | -9
374 | 2019-12-05 | +2
367 | 2019-12-06 | +7
367 | 2019-12-07 |
377 | 2019-12-08 | -10
382 | 2019-12-09 | -5
-15 |  Blox (CDT) | € 0.01
$0.01 | -2.53475%
-2.41558% | 0.00000125627 | € 108,624
€ 5,732,227 | 0.00%
0.00% | 674,579,184
1,000,000,000 | $0.35
$0.52 | | | 383 385 | 2019-12-03
393 | 2019-12-04 | -8
394 | 2019-12-05 | -1
392 | 2019-12-06 | +2
382 | 2019-12-07 | +10
378 | 2019-12-08 | +4
383 | 2019-12-09 | -5
+2 |  Nucleus Vision (NCASH) | € 0.00
$0.00 | -2.15912%
2.58347% | 0.000000134855 | € 179,074
€ 5,695,342 | 0.00%
0.00% | 6,243,731,345
10,000,000,000 | $0.35
$0.56 | | | 385 387 | 2019-12-03
392 | 2019-12-04 | -5
391 | 2019-12-05 | +1
380 | 2019-12-06 | +11
386 | 2019-12-07 | -6
387 | 2019-12-08 | -1
385 | 2019-12-09 | +2
+2 |  TaaS (TAAS) | € 0.68
$0.75 | 1.9057%
5.81785% | 0.0000998699 | € 1,391
€ 5,502,843 | 0.00%
0.00% | 8,146,001 | $0.34 | | | 386 388 | 2019-12-03
391 | 2019-12-04 | -3
395 | 2019-12-05 | -4
386 | 2019-12-06 | +9
380 | 2019-12-07 | +6
385 | 2019-12-08 | -5
386 | 2019-12-09 | -1
+2 |  SONM (SNM) | € 0.02
$0.02 | -3.09726%
3.80616% | 0.0000022318 | € 226,615
€ 5,428,540 | 0.00%
0.00% | 359,600,000
444,000,000 | $0.33
$0.41 | | | 387 375 | 2019-12-03
383 | 2019-12-04 | -8
389 | 2019-12-05 | -6
379 | 2019-12-06 | +10
383 | 2019-12-07 | -4
384 | 2019-12-08 | -1
387 | 2019-12-09 | -3
-12 |  PLANET (PLA) | € 0.27
$0.30 | -2.87897%
-1.5294% | 0.0000400188 | € 4,818,139
€ 5,411,086 | 0.01%
0.00% | 19,990,000
5,000,000,000 | $0.33
$82.85 | | | 388 372 | 2019-12-03
370 | 2019-12-04 | +2
383 | 2019-12-05 | -13
384 | 2019-12-06 | -1
389 | 2019-12-07 | -5
392 | 2019-12-08 | -3
388 | 2019-12-09 | +4
-16 |  EOS Force (EOSC) | € 0.01
$0.01 | 1.7612%
-9.25513% | 0.00000081989 | € 49,028
€ 5,346,536 | 0.00%
0.00% | 964,070,125
1,000,000,000 | $0.33
$0.34 | | | 389 393 | 2019-12-03
394 | 2019-12-04 | -1
392 | 2019-12-05 | +2
391 | 2019-12-06 | +1
390 | 2019-12-07 | +1
388 | 2019-12-08 | +2
389 | 2019-12-09 | -1
+4 |  Achain (ACT) | € 0.01
$0.01 | 0.117798%
-3.16879% | 0.000000819391 | € 371,461
€ 5,298,548 | 0.00%
0.00% | 955,999,998
1,000,000,000 | $0.32
$0.34 | | | 390 414 | 2019-12-03
411 | 2019-12-04 | +3
416 | 2019-12-05 | -5
401 | 2019-12-06 | +15
394 | 2019-12-07 | +7
395 | 2019-12-08 | -1
390 | 2019-12-09 | +5
+24 |  Dock (DOCK) | € 0.01
$0.01 | 4.07711%
24.3939% | 0.00000139051 | € 2,815,013
€ 5,294,354 | 0.01%
0.00% | 562,898,184
1,000,000,000 | $0.32
$0.58 | | | 391 398 | 2019-12-03
409 | 2019-12-04 | -11
378 | 2019-12-05 | +31
372 | 2019-12-06 | +6
396 | 2019-12-07 | -24
386 | 2019-12-08 | +10
391 | 2019-12-09 | -5
+7 |  DAO.Casino (BET) | € 0.03
$0.03 | 0.660291%
-10.6362% | 0.00000466958 | € 69,384
€ 5,283,310 | 0.00%
0.00% | 167,270,821 | $0.32 | | | 393 399 | 2019-12-03
397 | 2019-12-04 | +2
398 | 2019-12-05 | -1
388 | 2019-12-06 | +10
388 | 2019-12-07 |
393 | 2019-12-08 | -5
393 | 2019-12-09 |
+6 |  TOP (TOP) | € 0.00
$0.00 | -2.35586%
-0.977221% | 0.000000222559 | € 143,082
€ 5,188,208 | 0.00%
0.00% | 3,446,393,200
20,000,000,000 | $0.32
$1.84 | | | 394 354 | 2019-12-03
356 | 2019-12-04 | -2
373 | 2019-12-05 | -17
378 | 2019-12-06 | -5
379 | 2019-12-07 | -1
389 | 2019-12-08 | -10
394 | 2019-12-09 | -5
-40 |  Valor Token (VALOR) | € 0.26
$0.29 | -4.46097%
-23.3214% | 0.0000382161 | € 2,103,656
€ 5,179,236 | 0.00%
0.00% | 20,036,000
100,000,000 | $0.32
$1.58 | | | 395 413 | 2019-12-03
429 | 2019-12-04 | -16
424 | 2019-12-05 | +5
411 | 2019-12-06 | +13
403 | 2019-12-07 | +8
391 | 2019-12-08 | +12
395 | 2019-12-09 | -4
+18 |  MetaHash (MHC) | € 0.00
$0.00 | 1.25834%
2.57687% | 0.000000487673 | € 607,988
€ 5,104,938 | 0.00%
0.00% | 1,547,582,606
1,705,676,104 | $0.31
$0.34 | | | 396 394 | 2019-12-03
395 | 2019-12-04 | -1
404 | 2019-12-05 | -9
400 | 2019-12-06 | +4
395 | 2019-12-07 | +5
399 | 2019-12-08 | -4
396 | 2019-12-09 | +3
-2 |  Tokenomy (TEN) | € 0.03
$0.03 | -1.25321%
-2.81187% | 0.000003749 | € 58,420
€ 5,071,695 | 0.00%
0.00% | 200,000,000 | $0.31 | | | 397 400 | 2019-12-03
398 | 2019-12-04 | +2
403 | 2019-12-05 | -5
396 | 2019-12-06 | +7
398 | 2019-12-07 | -2
397 | 2019-12-08 | +1
397 | 2019-12-09 |
+3 |  Ruff (RUFF) | € 0.01
$0.01 | -0.328424%
-1.9636% | 0.000000755417 | € 753,617
€ 5,010,055 | 0.00%
0.00% | 980,500,000
1,880,000,000 | $0.31
$0.59 | | | 399 405 | 2019-12-03
396 | 2019-12-04 | +9
401 | 2019-12-05 | -5
395 | 2019-12-06 | +6
399 | 2019-12-07 | -4
404 | 2019-12-08 | -5
399 | 2019-12-09 | +5
+6 |  USDQ (USDQ) | € 0.90
$0.99 | -1.36483%
-0.327742% | 0.0001325 | € 16,284
€ 4,932,420 | 0.00%
0.00% | 5,503,478
5,531,633 | $0.30
$0.30 | | | 400 396 | 2019-12-03
402 | 2019-12-04 | -6
415 | 2019-12-05 | -13
406 | 2019-12-06 | +9
402 | 2019-12-07 | +4
407 | 2019-12-08 | -5
400 | 2019-12-09 | +7
-4 |  SingularDTV (SNGLS) | € 0.01
$0.01 | -0.216492%
-0.684717% | 0.00000121179 | € 141,194
€ 4,917,986 | 0.00%
0.00% | 600,000,000
1,000,000,000 | $0.30
$0.50 | | | 401 408 | 2019-12-03
404 | 2019-12-04 | +4
396 | 2019-12-05 | +8
399 | 2019-12-06 | -3
400 | 2019-12-07 | -1
405 | 2019-12-08 | -5
401 | 2019-12-09 | +4
+7 |  Digix Gold Token (DGX) | € 41.28
$45.71 | -1.45013%
3.27419% | 0.00610215 | € 116,400
€ 4,894,888 | 0.00%
0.00% | 118,591
122,700 | $0.30
$0.31 | | | 402 |  All Sports (SOC) | € 0.00
$0.00 | -1.39177%
-2.90826% | 0.000000481894 | € 63,850
€ 4,888,912 | 0.00%
0.00% | 1,499,865,882
1,500,000,000 | $0.30
$0.30 | | | 403 443 | 2019-12-03
451 | 2019-12-04 | -8
435 | 2019-12-05 | +16
425 | 2019-12-06 | +10
415 | 2019-12-07 | +10
398 | 2019-12-08 | +17
403 | 2019-12-09 | -5
+40 |  IDEX (IDEX) | € 0.01
$0.01 | 1.33577%
19.8626% | 0.00000158842 | € 1,180
€ 4,877,463 | 0.00%
0.00% | 453,964,115
1,000,000,000 | $0.30
$0.66 | | | 404 403 | 2019-12-03
405 | 2019-12-04 | -2
397 | 2019-12-05 | +8
403 | 2019-12-06 | -6
405 | 2019-12-07 | -2
408 | 2019-12-08 | -3
404 | 2019-12-09 | +4
-1 |  SwissBorg (CHSB) | € 0.01
$0.01 | 3.6289%
1.0428% | 0.00000105098 | € 24,849
€ 4,857,294 | 0.00%
0.00% | 683,266,564
1,000,000,000 | $0.30
$0.44 | | | 406 382 | 2019-12-03
382 | 2019-12-04 |
387 | 2019-12-05 | -5
387 | 2019-12-06 |
393 | 2019-12-07 | -6
394 | 2019-12-08 | -1
406 | 2019-12-09 | -12
-24 |  LINKA (LINKA) | € 0.01
$0.01 | -8.8001%
-11.2255% | 0.00000102205 | € 98,760
€ 4,798,791 | 0.00%
0.00% | 694,150,020
2,000,000,000 | $0.29
$0.85 | | | 407 421 | 2019-12-03
418 | 2019-12-04 | +3
417 | 2019-12-05 | +1
397 | 2019-12-06 | +20
409 | 2019-12-07 | -12
402 | 2019-12-08 | +7
407 | 2019-12-09 | -5
+14 |  Tripio (TRIO) | € 0.00
$0.00 | -3.69035%
7.08355% | 0.000000189066 | € 1,072,893
€ 4,795,714 | 0.00%
0.00% | 3,750,000,000
5,000,000,000 | $0.29
$0.39 | | | 408 460 | 2019-12-03
444 | 2019-12-04 | +16
449 | 2019-12-05 | -5
439 | 2019-12-06 | +10
454 | 2019-12-07 | -15
444 | 2019-12-08 | +10
408 | 2019-12-09 | +36
+52 |  APIS (APIS) | € 0.00
$0.00 | 14.8138%
43.1316% | 0.0000000784209 | € 1,531,135
€ 4,755,074 | 0.00%
0.00% | 8,964,323,180
9,520,000,000 | $0.29
$0.31 | | | 409 468 | 2019-12-03
441 | 2019-12-04 | +27
447 | 2019-12-05 | -6
437 | 2019-12-06 | +10
441 | 2019-12-07 | -4
432 | 2019-12-08 | +9
409 | 2019-12-09 | +23
+59 |  Band Protocol (BAND) | € 0.30
$0.33 | 4.14249%
25.5261% | 0.0000444609 | € 3,046,200
€ 4,710,350 | 0.01%
0.00% | 15,662,706
100,000,000 | $0.29
$1.84 | | | 410 433 | 2019-12-03
433 | 2019-12-04 |
434 | 2019-12-05 | -1
426 | 2019-12-06 | +8
418 | 2019-12-07 | +8
409 | 2019-12-08 | +9
410 | 2019-12-09 | -1
+23 |  Genesis Vision (GVT) | € 1.06
$1.17 | -1.26095%
10.7703% | 0.000156485 | € 481,704
€ 4,685,748 | 0.00%
0.00% | 4,426,883
4,436,644 | $0.29
$0.29 | | | 411 423 | 2019-12-03
423 | 2019-12-04 |
421 | 2019-12-05 | +2
416 | 2019-12-06 | +5
412 | 2019-12-07 | +4
411 | 2019-12-08 | +1
411 | 2019-12-09 |
+12 |  BOSAGORA (BOA) | € 0.02
$0.02 | 0.205368%
10.9296% | 0.00000284268 | € 119,623
€ 4,650,131 | 0.00%
0.00% | 241,840,501
450,000,000 | $0.28
$0.53 | | | 412 418 | 2019-12-03
417 | 2019-12-04 | +1
418 | 2019-12-05 | -1
413 | 2019-12-06 | +5
423 | 2019-12-07 | -10
426 | 2019-12-08 | -3
412 | 2019-12-09 | +14
+6 |  Origo (OGO) | € 0.01
$0.01 | 2.08016%
5.2715% | 0.00000175053 | € 732,146
€ 4,636,543 | 0.00%
0.00% | 391,575,503
1,000,000,000 | $0.28
$0.72 | | | 413 406 | 2019-12-03
410 | 2019-12-04 | -4
406 | 2019-12-05 | +4
409 | 2019-12-06 | -3
422 | 2019-12-07 | -13
412 | 2019-12-08 | +10
413 | 2019-12-09 | -1
-7 |  BORA (BORA) | € 0.01
$0.01 | 0.486889%
8.13407% | 0.0000010192 | € 8,264
€ 4,626,592 | 0.00%
0.00% | 671,112,500
1,205,750,000 | $0.28
$0.51 | | | 414 439 | 2019-12-03
434 | 2019-12-04 | +5
427 | 2019-12-05 | +7
424 | 2019-12-06 | +3
417 | 2019-12-07 | +7
416 | 2019-12-08 | +1
414 | 2019-12-09 | +2
+25 |  SALT (SALT) | € 0.06
$0.06 | 1.1882%
13.5615% | 0.00000842841 | € 66,333
€ 4,576,998 | 0.00%
0.00% | 80,283,637
120,000,000 | $0.28
$0.42 | | | 415 412 | 2019-12-03
400 | 2019-12-04 | +12
410 | 2019-12-05 | -10
407 | 2019-12-06 | +3
407 | 2019-12-07 |
413 | 2019-12-08 | -6
415 | 2019-12-09 | -2
-3 |  Metadium (META) | € 0.00
$0.00 | -3.34627%
3.66237% | 0.000000540207 | € 148,039
€ 4,550,798 | 0.00%
0.00% | 1,245,430,304
2,000,000,000 | $0.28
$0.45 | | | 416 410 | 2019-12-03
412 | 2019-12-04 | -2
412 | 2019-12-05 |
402 | 2019-12-06 | +10
410 | 2019-12-07 | -8
417 | 2019-12-08 | -7
416 | 2019-12-09 | +1
-6 |  Incent (INCNT) | € 0.10
$0.11 | -2.78641%
-6.3599% | 0.0000146042 | € 6,780
€ 4,545,691 | 0.00%
0.00% | 46,016,506
46,016,531 | $0.28
$0.28 | | | 417 430 | 2019-12-03
416 | 2019-12-04 | +14
422 | 2019-12-05 | -6
412 | 2019-12-06 | +10
416 | 2019-12-07 | -4
415 | 2019-12-08 | +1
417 | 2019-12-09 | -2
+13 |  Morpheus.Network (MRPH) | € 0.14
$0.15 | -4.38373%
-2.42406% | 0.0000200382 | € 105,422
€ 4,521,430 | 0.00%
0.00% | 33,358,714
47,897,218 | $0.28
$0.40 | |
|
||| Confidentialité © 2019, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0104 s
|
| |