|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,331,327,794,840 ||| Volume sur 24 heures: € 113,145,676,476 ||| Nombre de devises: 696
SDEX/AUD - A$ 0.03
SDEX/BGN - 0.03 лв.
SDEX/BRL - R$ 0.09
SDEX/CAD - C$ 0.02
SDEX/CHF - Fr. 0.02
SDEX/CNY - CN¥ 0.12
SDEX/CZK - Kč 0.40
SDEX/DKK - kr. 0.12
SDEX/EUR - € 0.02
SDEX/GBP - £ 0.01
SDEX/HKD - HK$ 0.13
SDEX/HRK - kn 0.12
SDEX/HUF - Ft 6.32
SDEX/IDR - Rp 279
SDEX/ILS - ₪ 0.07
SDEX/INR - ₹ 1.44
SDEX/JPY - ¥ 2.72
SDEX/KRW - ₩ 23.71
SDEX/MXN - Mex$ 0.30
SDEX/MYR - RM 0.08
SDEX/NOK - kr 0.19
SDEX/NZD - NZ$ 0.03
SDEX/PHP - ₱ 0.99
SDEX/PLN - zł 0.07
SDEX/RON - lei 0.08
SDEX/RUB - ₽ 1.59
SDEX/SEK - kr 0.19
SDEX/SGD - S$ 0.02
SDEX/THB - ฿ 0.64
SDEX/TRY - ₺ 0.56
SDEX/USD - $ 0.02
SDEX/ZAR - R 0.32
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 381
2024-04-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.97%
-3.03% | 0.000000273222 | € 677,252
€ 116,222,859 | 0.00%
0.00% | 7,229,356,842 | 386
2024-04-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.07%
-3.16% | 0.000000270136 | € 747,690
€ 116,654,033 | 0.00%
0.00% | 7,229,356,842 | 384
2024-04-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.09%
-1.07% | 0.000000270188 | € 930,229
€ 118,094,480 | 0.00%
0.00% | 7,229,356,842 | 389
2024-04-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.10%
-0.66% | 0.000000269512 | € 1,748,162
€ 116,623,613 | 0.00%
0.00% | 7,229,356,842 | 393
2024-04-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.65%
-5.72% | 0.000000260623 | € 770,702
€ 117,303,467 | 0.00%
0.00% | 7,229,356,842 | 392
2024-04-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.65%
-5.90% | 0.000000261546 | € 840,096
€ 117,989,028 | 0.00%
0.00% | 7,229,356,842 | 388
2024-04-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.42%
-7.69% | 0.000000266919 | € 1,727,625
€ 117,228,293 | 0.00%
0.00% | 7,229,356,842 | 379
2024-04-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.77%
-2.46% | 0.000000279692 | € 1,146,822
€ 122,618,378 | 0.00%
0.01% | 7,229,356,842 | 370
2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.05%
-11.43% | 0.000000277518 | € 1,364,547
€ 121,648,408 | 0.00%
0.01% | 7,229,356,842 | 370
2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.64%
-20.30% | 0.000000277911 | € 1,119,494
€ 119,694,951 | 0.00%
0.01% | 7,229,356,842 | 363
2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.17%
-22.20% | 0.000000282114 | € 1,381,780
€ 118,234,956 | 0.00%
0.01% | 7,229,356,842 | 357
2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.72%
-16.01% | 0.000000286802 | € 1,261,059
€ 125,150,225 | 0.00%
0.01% | 7,229,356,842 | 352
2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.27%
-18.08% | 0.000000292007 | € 2,164,130
€ 125,563,752 | 0.00%
0.01% | 7,229,356,842 | 349
2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.13%
-7.63% | 0.000000294035 | € 1,947,103
€ 126,945,231 | 0.00%
0.01% | 7,229,356,842 | 341
2024-04-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -10.78%
-10.74% | 0.000000286095 | € 1,825,455
€ 121,909,103 | 0.00%
0.01% | 7,229,356,842 | 346
2024-04-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -8.05%
2.66% | 0.000000304404 | € 1,664,560
€ 137,480,235 | 0.00%
0.01% | 7,229,356,842 | 360
2024-04-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.84%
10.81% | 0.000000315639 | € 1,320,232
€ 149,132,876 | 0.00%
0.01% | 7,229,356,842 | 363
2024-04-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.86%
13.25% | 0.00000031689 | € 1,366,456
€ 148,898,942 | 0.00%
0.01% | 7,229,356,842 | 366
2024-04-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.16%
10.72% | 0.000000315904 | € 2,576,739
€ 145,613,611 | 0.00%
0.01% | 7,229,356,842 | 366
2024-04-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 11.85%
8.77% | 0.00000031641 | € 2,980,977
€ 151,628,090 | 0.00%
0.01% | 7,229,356,842 | 388
2024-04-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.62%
-5.74% | 0.000000293696 | € 860,591
€ 135,182,388 | 0.00%
0.01% | 7,229,356,842 | 380
2024-04-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.76%
-3.66% | 0.000000292409 | € 711,255
€ 134,574,927 | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.62%
-5.00% | 0.000000294007 | € 1,292,418
€ 132,735,340 | 0.00%
0.01% | 7,229,356,842 | 380
2024-04-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.35%
-6.46% | 0.000000294427 | € 1,857,558
€ 133,370,843 | 0.00%
0.01% | 7,229,356,842 | 377
2024-04-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.80%
-6.26% | 0.000000298985 | € 1,715,480
€ 131,937,020 | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.31%
-8.47% | 0.000000300665 | € 2,230,944
€ 133,032,904 | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.70%
-5.38% | 0.000000299555 | € 1,625,176
€ 140,087,521 | 0.00%
0.01% | 7,229,356,842 | 381
2024-03-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.64%
1.45% | 0.000000302835 | € 1,501,381
€ 143,846,740 | 0.00%
0.01% | 7,229,356,842 | 380
2024-03-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.20%
-0.72% | 0.000000300164 | € 1,166,562
€ 140,148,567 | 0.00%
0.01% | 7,229,356,842 | 385
2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.90%
0.12% | 0.000000300498 | € 1,611,436
€ 140,722,954 | 0.00%
0.01% | 7,229,356,842 |
|
SmarDex (SDEX)
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s