CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,309,558,388,645 ||| Volume sur 24 heures: € 117,320,689,745 ||| Nombre de devises: 708

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
330 Bluzelle (BLZ)€ 0.34
$0.36		-2.31%
11.90%		 0.00000579508€ 4,448,390 
€ 144,093,472 		0.00%
0.01% 		 429,420,459 
500,000,000 		$7.86
$9.15
BLZ Bluzelle =
EUR

BLZ/AUD - A$ 0.55
BLZ/BGN - 0.66 лв.
BLZ/BRL - R$ 1.83
BLZ/CAD - C$ 0.50
BLZ/CHF - Fr. 0.33
BLZ/CNY - CN¥ 2.60
BLZ/CZK - Kč 8.40
BLZ/DKK - kr. 2.50
BLZ/EUR - € 0.34
BLZ/GBP - £ 0.29
BLZ/HKD - HK$ 2.82
BLZ/HRK - kn 2.55
BLZ/HUF - Ft 130.54
BLZ/IDR - Rp 5,798
BLZ/ILS - ₪ 1.33
BLZ/INR - ₹ 30.09
BLZ/JPY - ¥ 55.93
BLZ/KRW - ₩ 492.09
BLZ/MXN - Mex$ 6.10
BLZ/MYR - RM 1.71
BLZ/NOK - kr 3.94
BLZ/NZD - NZ$ 0.60
BLZ/PHP - ₱ 20.68
BLZ/PLN - zł 1.45
BLZ/RON - lei 1.67
BLZ/RUB - ₽ 32.90
BLZ/SEK - kr 3.93
BLZ/SGD - S$ 0.49
BLZ/THB - ฿ 13.32
BLZ/TRY - ₺ 11.63
BLZ/USD - $ 0.36
BLZ/ZAR - R 6.69
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
330
2024-05-08		€ 0.34€ 0.34€ 0.33€ 0.34-2.31%
11.90%		 0.00000579508€ 4,448,390 
€ 144,093,472 		0.00%
0.01%		  429,420,459 
331
2024-05-07		€ 0.34€ 0.35€ 0.33€ 0.34-1.15%
13.62%		 0.00000583752€ 5,603,655 
€ 146,355,341 		0.00%
0.01%		  429,420,459 
329
2024-05-06		€ 0.35€ 0.35€ 0.35€ 0.35-0.29%
11.66%		 0.0000058867€ 7,142,442 
€ 149,223,919 		0.01%
0.01%		  429,420,459 
329
2024-05-05		€ 0.35€ 0.35€ 0.34€ 0.35-0.30%
9.13%		 0.00000587939€ 4,380,594 
€ 149,108,214 		0.00%
0.01%		  428,076,891 
327
2024-05-04		€ 0.34€ 0.35€ 0.34€ 0.352.29%
8.62%		 0.00000588719€ 7,087,621 
€ 149,557,696 		0.01%
0.01%		  428,076,891 
333
2024-05-03		€ 0.34€ 0.35€ 0.34€ 0.342.91%
5.73%		 0.00000585869€ 10,176,000 
€ 146,874,279 		0.01%
0.01%		  428,076,891 
327
2024-05-02		€ 0.31€ 0.35€ 0.31€ 0.337.18%
0.60%		 0.00000603183€ 13,252,866 
€ 142,914,838 		0.01%
0.01%		  428,076,891 
340
2024-05-01		€ 0.30€ 0.31€ 0.30€ 0.312.86%
-9.04%		 0.00000571859€ 7,473,357 
€ 132,871,596 		0.00%
0.01%		  428,076,891 
341
2024-04-30		€ 0.32€ 0.32€ 0.29€ 0.30-4.00%
-14.73%		 0.00000534698€ 5,496,800 
€ 128,596,354 		0.00%
0.01%		  428,076,891 
343
2024-04-29		€ 0.32€ 0.32€ 0.31€ 0.32-0.02%
-11.13%		 0.00000531513€ 5,521,094 
€ 135,609,085 		0.00%
0.01%		  428,076,891 
345
2024-04-28		€ 0.32€ 0.32€ 0.31€ 0.32-0.78%
-9.35%		 0.000005405€ 7,001,230 
€ 137,509,479 		0.01%
0.01%		  428,076,891 
343
2024-04-27		€ 0.33€ 0.33€ 0.32€ 0.32-1.49%
-11.93%		 0.00000548504€ 4,699,305 
€ 138,680,434 		0.00%
0.01%		  428,076,891 
338
2024-04-26		€ 0.33€ 0.33€ 0.33€ 0.33-1.92%
-11.97%		 0.00000550098€ 4,340,574 
€ 140,662,695 		0.00%
0.01%		  428,076,891 
341
2024-04-25		€ 0.33€ 0.34€ 0.33€ 0.34-1.26%
-14.34%		 0.00000554855€ 5,421,464 
€ 143,603,276 		0.00%
0.01%		  428,076,891 
344
2024-04-24		€ 0.35€ 0.35€ 0.33€ 0.33-5.22%
-11.85%		 0.00000555076€ 7,972,469 
€ 142,227,114 		0.01%
0.01%		  428,076,891 
341
2024-04-23		€ 0.36€ 0.36€ 0.35€ 0.35-1.72%
5.70%		 0.00000565817€ 8,020,750 
€ 150,798,228 		0.01%
0.01%		  428,076,891 
337
2024-04-22		€ 0.35€ 0.36€ 0.35€ 0.36-0.07%
16.25%		 0.00000569427€ 10,405,645 
€ 152,108,531 		0.01%
0.01%		  428,076,891 
332
2024-04-21		€ 0.37€ 0.37€ 0.35€ 0.36-3.53%
0.28%		 0.00000585291€ 20,330,565 
€ 152,211,486 		0.02%
0.01%		  428,076,891 
327
2024-04-20		€ 0.37€ 0.40€ 0.37€ 0.37-1.88%
-1.01%		 0.00000606676€ 22,917,716 
€ 157,490,416 		0.02%
0.01%		  428,076,891 
310
2024-04-19		€ 0.39€ 0.39€ 0.38€ 0.38-4.57%
-5.55%		 0.00000621625€ 19,942,670 
€ 161,348,644 		0.01%
0.01%		  428,076,891 
298
2024-04-18		€ 0.38€ 0.41€ 0.38€ 0.394.10%
-4.70%		 0.00000657449€ 57,416,752 
€ 167,669,528 		0.04%
0.01%		  428,076,891 
297
2024-04-17		€ 0.33€ 0.38€ 0.32€ 0.3813.63%
-8.24%		 0.00000654781€ 26,463,483 
€ 162,494,452 		0.01%
0.01%		  428,076,891 
329
2024-04-16		€ 0.30€ 0.33€ 0.27€ 0.338.47%
-16.46%		 0.0000055223€ 41,689,907 
€ 142,689,414 		0.02%
0.01%		  428,076,891 
345
2024-04-15		€ 0.37€ 0.38€ 0.30€ 0.31-13.79%
-24.63%		 0.00000514628€ 31,527,882 
€ 131,034,569 		0.01%
0.01%		  428,076,891 
310
2024-04-14		€ 0.38€ 0.41€ 0.34€ 0.352.10%
-14.26%		 0.00000593506€ 31,107,288 
€ 151,727,777 		0.01%
0.01%		  428,076,891 
296
2024-04-13		€ 0.43€ 0.43€ 0.35€ 0.35-12.46%
-12.53%		 0.00000588941€ 59,798,229 
€ 148,600,245 		0.02%
0.01%		  428,076,891 
310
2024-04-12		€ 0.41€ 0.43€ 0.36€ 0.39-5.67%
6.49%		 0.00000623159€ 15,661,274 
€ 166,622,906 		0.01%
0.01%		  428,000,891 
327
2024-04-11		€ 0.41€ 0.42€ 0.40€ 0.410.20%
14.06%		 0.00000627686€ 8,133,726 
€ 175,578,032 		0.01%
0.01%		  428,000,891 
330
2024-04-10		€ 0.39€ 0.41€ 0.39€ 0.413.63%
20.82%		 0.00000623639€ 7,975,616 
€ 173,484,580 		0.00%
0.01%		  428,000,891 
341
2024-04-09		€ 0.40€ 0.41€ 0.39€ 0.39-2.14%
12.31%		 0.00000611552€ 7,832,438 
€ 166,888,285 		0.00%
0.01%		  428,000,891 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s