CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 300,080,431,671 ||| Volume sur 24 heures: € 77,026,286,125 ||| Nombre de devises: 976

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
346 Request (REQ) 0.02
$0.02
1.57278%
-22.8626%
 0.00000176037€ 218,098 
€ 16,143,812 
0.00%
0.01%
 999,966,001 
999,966,002 
$1.01
$1.01
REQ Request =
EUR

REQ/AUD - A$ 0.03
REQ/BGN - 0.03 лв.
REQ/BRL - R$ 0.10
REQ/CAD - C$ 0.03
REQ/CHF - Fr. 0.02
REQ/CNY - CN¥ 0.13
REQ/CZK - 0.44
REQ/DKK - kr. 0.12
REQ/EUR - 0.02
REQ/GBP - £ 0.01
REQ/HKD - HK$ 0.15
REQ/HRK - kn 0.12
REQ/HUF - Ft 5.87
REQ/IDR - Rp 281
REQ/ILS - 0.07
REQ/INR - 1.38
REQ/JPY - ¥ 1.98
REQ/KRW - 22.08
REQ/MXN - Mex$ 0.42
REQ/MYR - RM 0.08
REQ/NOK - kr 0.18
REQ/NZD - NZ$ 0.03
REQ/PHP - 0.91
REQ/PLN - 0.07
REQ/RON - lei 0.08
REQ/RUB - 1.47
REQ/SEK - kr 0.17
REQ/SGD - S$ 0.03
REQ/THB - ฿ 0.59
REQ/TRY - 0.14
REQ/USD - $ 0.02
REQ/ZAR - R 0.32
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
346
2020-09-25
0.02 0.02 0.02 0.021.57278%
-22.8626%
 0.00000176037€ 218,098 
€ 16,143,812 
0.00%
0.01%
 999,966,001 
340
2020-09-24
0.02 0.02 0.02 0.027.41197%
-25.1743%
 0.00000181399€ 217,058 
€ 16,563,253 
0.00%
0.01%
 999,966,001 
339
2020-09-23
0.02 0.02 0.02 0.02-6.42323%
-22.4061%
 0.00000181465€ 617,609 
€ 16,315,330 
0.00%
0.01%
 999,966,001 
325
2020-09-22
0.02 0.02 0.02 0.02-3.60682%
-18.4824%
 0.00000195869€ 5,832,853 
€ 17,609,014 
0.01%
0.01%
 999,966,001 
345
2020-09-21
0.02 0.02 0.01 0.02-7.82347%
-35.1439%
 0.00000178655€ 257,597 
€ 15,990,969 
0.00%
0.01%
 999,966,001 
341
2020-09-20
0.02 0.02 0.02 0.02-5.68487%
-25.5495%
 0.00000187353€ 609,785 
€ 17,232,214 
0.00%
0.01%
 999,966,001 
335
2020-09-19
0.02 0.02 0.02 0.02-5.61717%
-26.1242%
 0.00000197814€ 778,904 
€ 18,484,571 
0.00%
0.01%
 999,966,001 
317
2020-09-18
0.02 0.02 0.02 0.02-9.94354%
-18.439%
 0.00000215393€ 193,662 
€ 19,888,960 
0.00%
0.01%
 999,966,001 
298
2020-09-17
0.02 0.02 0.02 0.023.21216%
-9.61405%
 0.00000235923€ 154,801 
€ 21,778,365 
0.00%
0.01%
 999,966,001 
302
2020-09-16
0.02 0.02 0.02 0.02-2.64498%
-9.60972%
 0.00000225362€ 257,967 
€ 21,016,095 
0.00%
0.01%
 999,966,001 
324
2020-09-15
0.02 0.02 0.02 0.02-12.6351%
-4.21547%
 0.00000234647€ 206,655 
€ 18,707,571 
0.00%
0.01%
 873,641,660 
300
2020-09-14
0.02 0.02 0.02 0.025.53903%
8.48956%
 0.00000273377€ 134,872 
€ 21,483,231 
0.00%
0.01%
 873,641,660 
309
2020-09-13
0.03 0.03 0.02 0.02-5.56423%
3.34737%
 0.00000268763€ 195,906 
€ 20,594,084 
0.00%
0.01%
 873,641,660 
303
2020-09-12
0.02 0.03 0.02 0.032.29368%
14.4077%
 0.00000283845€ 243,413 
€ 21,947,731 
0.00%
0.01%
 873,641,660 
297
2020-09-11
0.02 0.02 0.02 0.022.61133%
-5.15578%
 0.00000282297€ 197,308 
€ 21,651,837 
0.00%
0.01%
 873,641,660 
301
2020-09-10
0.02 0.02 0.02 0.026.19577%
-7.28856%
 0.00000279948€ 477,348 
€ 21,335,781 
0.00%
0.01%
 873,641,660 
314
2020-09-09
0.02 0.02 0.02 0.024.16874%
-21.9525%
 0.00000267069€ 151,997 
€ 20,354,524 
0.00%
0.01%
 873,641,660 
310
2020-09-08
0.02 0.02 0.02 0.02-0.421614%
-29.7259%
 0.00000265361€ 119,908 
€ 19,792,617 
0.00%
0.01%
 873,641,660 
308
2020-09-07
0.02 0.02 0.02 0.02-2.47887%
-31.8982%
 0.00000259447€ 179,531 
€ 19,519,081 
0.00%
0.00%
 873,641,660 
312
2020-09-06
0.02 0.02 0.02 0.026.86031%
-30.5264%
 0.00000264097€ 294,758 
€ 20,152,541 
0.00%
0.00%
 873,641,660 
309
2020-09-05
0.03 0.03 0.02 0.02-16.5667%
-33.5574%
 0.00000255665€ 460,787 
€ 19,076,127 
0.00%
0.00%
 873,641,660 
298
2020-09-04
0.02 0.03 0.02 0.030.224921%
-20.5777%
 0.00000293488€ 463,689 
€ 22,798,177 
0.00%
0.00%
 873,641,660 
294
2020-09-03
0.03 0.03 0.03 0.03-9.26026%
-13.5532%
 0.00000295071€ 514,285 
€ 23,375,677 
0.00%
0.00%
 873,641,660 
291
2020-09-02
0.03 0.03 0.03 0.03-8.37158%
-11.1661%
 0.00000306673€ 411,849 
€ 25,720,483 
0.00%
0.00%
 873,641,660 
280
2020-09-01
0.03 0.03 0.03 0.03-2.59811%
-2.35984%
 0.00000315349€ 494,802 
€ 27,705,918 
0.00%
0.00%
 873,641,660 
278
2020-08-31
0.03 0.03 0.03 0.03-0.543987%
-9.19064%
 0.00000333665€ 281,774 
€ 28,524,637 
0.00%
0.00%
 873,641,660 
274
2020-08-30
0.03 0.03 0.03 0.030.499248%
-3.519%
 0.00000336643€ 490,698 
€ 28,717,388 
0.00%
0.00%
 873,641,660 
272
2020-08-29
0.03 0.03 0.03 0.03-0.0920142%
-6.4927%
 0.00000336519€ 407,106 
€ 28,468,663 
0.00%
0.00%
 873,641,660 
199
2020-08-28
0.03 0.03 0.03 0.035.98278%
-3.69631%
 0.0000033817€ 488,124 
€ 28,521,787 
0.00%
0.00%
 873,641,660 
282
2020-08-27
0.03 0.03 0.03 0.03-6.68886%
-13.119%
 0.00000324526€ 523,975 
€ 25,549,319 
0.00%
0.00%
 823,641,660