CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 60,804,077,502,883 ||| Volume sur 24 heures: € 148,796,325,386 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
309 Request (REQ) 0.01
$0.02
0.437156%
-19.5467%
 0.00000158353€ 1,275,874 
€ 11,131,147 
0.00%
0.00%
 784,740,146 
999,975,053 
$0.66
$0.84
REQ Request =
EUR

REQ/AUD - A$ 0.02
REQ/BGN - 0.03 лв.
REQ/BRL - R$ 0.07
REQ/CAD - C$ 0.02
REQ/CHF - Fr. 0.02
REQ/CNY - CN¥ 0.11
REQ/CZK - 0.36
REQ/DKK - kr. 0.11
REQ/EUR - 0.01
REQ/GBP - £ 0.01
REQ/HKD - HK$ 0.12
REQ/HRK - kn 0.11
REQ/HUF - Ft 4.79
REQ/IDR - Rp 211
REQ/ILS - 0.05
REQ/INR - 1.10
REQ/JPY - ¥ 1.71
REQ/KRW - 18.54
REQ/MXN - Mex$ 0.29
REQ/MYR - RM 0.06
REQ/NOK - kr 0.14
REQ/NZD - NZ$ 0.02
REQ/PHP - 0.78
REQ/PLN - 0.06
REQ/RON - lei 0.07
REQ/RUB - 0.99
REQ/SEK - kr 0.15
REQ/SGD - S$ 0.02
REQ/THB - ฿ 0.48
REQ/TRY - 0.09
REQ/USD - $ 0.02
REQ/ZAR - R 0.23
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
309
2020-02-21
0.01 0.01 0.01 0.010.437156%
-19.5467%
 0.00000158353€ 1,275,874 
€ 11,131,147 
0.00%
0.00%
 784,740,146 
307
2020-02-20
0.01 0.01 0.01 0.01-11.4464%
-24.6188%
 0.00000151842€ 277,435 
€ 10,599,173 
0.00%
0.00%
 784,740,146 
300
2020-02-19
0.02 0.02 0.01 0.01-12.0345%
-9.1364%
 0.00000165659€ 447,183 
€ 11,637,964 
0.00%
0.00%
 784,740,146 
284
2020-02-18
0.01 0.02 0.01 0.0213.6528%
17.6062%
 0.00000180525€ 1,296,474 
€ 13,232,124 
0.00%
0.00%
 784,740,146 
305
2020-02-17
0.02 0.02 0.01 0.011.55781%
9.07198%
 0.00000165835€ 120,445 
€ 11,601,057 
0.00%
0.00%
 784,740,146 
306
2020-02-16
0.02 0.02 0.01 0.01-9.02373%
3.9243%
 0.0000015935€ 247,109 
€ 11,283,084 
0.00%
0.00%
 784,740,146 
296
2020-02-15
0.02 0.02 0.02 0.02-6.57251%
14.1717%
 0.00000173288€ 625,911 
€ 12,464,274 
0.00%
0.00%
 784,740,146 
291
2020-02-14
0.02 0.02 0.02 0.02-6.43387%
26.9157%
 0.0000018043€ 2,375,236 
€ 13,472,179 
0.00%
0.00%
 784,740,146 
281
2020-02-13
0.02 0.02 0.02 0.0211.9725%
38.9725%
 0.00000194126€ 2,286,608 
€ 14,342,365 
0.00%
0.00%
 784,744,125 
297
2020-02-12
0.01 0.02 0.01 0.0214.8609%
35.8563%
 0.0000017218€ 606,381 
€ 12,833,869 
0.00%
0.00%
 784,744,125 
309
2020-02-11
0.01 0.01 0.01 0.013.40388%
16.8675%
 0.00000150921€ 251,381 
€ 11,006,828 
0.00%
0.00%
 784,744,125 
304
2020-02-10
0.01 0.01 0.01 0.01-0.334226%
17.078%
 0.00000151654€ 131,475 
€ 10,739,737 
0.00%
0.00%
 784,744,125 
307
2020-02-09
0.01 0.01 0.01 0.010.0313125%
18.7291%
 0.00000149199€ 162,938 
€ 10,786,522 
0.00%
0.00%
 784,744,125 
305
2020-02-08
0.01 0.01 0.01 0.012.38372%
20.7861%
 0.00000152797€ 383,924 
€ 10,810,770 
0.00%
0.00%
 784,744,125 
314
2020-02-07
0.01 0.01 0.01 0.011.23333%
16.8225%
 0.00000149815€ 424,963 
€ 10,465,360 
0.00%
0.00%
 784,744,125 
314
2020-02-06
0.01 0.01 0.01 0.019.00433%
15.7962%
 0.00000147649€ 844,382 
€ 10,231,316 
0.00%
0.00%
 784,744,125 
319
2020-02-05
0.01 0.01 0.01 0.010.566358%
9.79387%
 0.00000136552€ 410,787 
€ 9,441,983 
0.00%
0.00%
 784,744,125 
306
2020-02-04
0.01 0.01 0.01 0.012.24952%
9.08635%
 0.00000142216€ 203,898 
€ 9,276,562 
0.00%
0.00%
 784,744,125 
311
2020-02-03
0.01 0.01 0.01 0.010.679645%
9.06253%
 0.00000137663€ 91,739 
€ 9,072,111 
0.00%
0.00%
 784,744,125 
313
2020-02-02
0.01 0.01 0.01 0.011.34068%
10.2845%
 0.00000134707€ 113,851 
€ 9,001,015 
0.00%
0.00%
 784,744,125 
312
2020-02-01
0.01 0.01 0.01 0.010.205031%
10.3126%
 0.00000134091€ 65,750 
€ 8,893,001 
0.00%
0.00%
 784,744,125 
315
2020-01-31
0.01 0.01 0.01 0.010.456019%
8.3077%
 0.00000133358€ 47,467 
€ 8,822,506 
0.00%
0.00%
 784,744,125 
315
2020-01-30
0.01 0.01 0.01 0.012.77782%
1.95608%
 0.00000129361€ 56,609 
€ 8,784,130 
0.00%
0.00%
 784,744,125 
315
2020-01-29
0.01 0.01 0.01 0.01-0.448842%
4.99733%
 0.00000128013€ 82,377 
€ 8,521,554 
0.00%
0.00%
 784,744,125 
319
2020-01-28
0.01 0.01 0.01 0.013.37414%
3.91946%
 0.0000013175€ 312,223 
€ 8,502,479 
0.00%
0.00%
 784,744,125 
326
2020-01-27
0.01 0.01 0.01 0.01-1.92498%
-0.350246%
 0.00000127439€ 67,912 
€ 8,096,816 
0.00%
0.00%
 784,744,125 
316
2020-01-26
0.01 0.01 0.01 0.012.26233%
3.37356%
 0.00000135662€ 49,378 
€ 8,295,724 
0.00%
0.00%
 784,744,125 
321
2020-01-25
0.01 0.01 0.01 0.01-1.79959%
-4.52951%
 0.0000013559€ 82,996 
€ 8,075,134 
0.00%
0.00%
 784,744,125 
315
2020-01-24
0.01 0.01 0.01 0.01-3.68809%
-1.09547%
 0.00000136425€ 239,481 
€ 8,217,343 
0.00%
0.00%
 784,744,125 
308
2020-01-23
0.01 0.01 0.01 0.015.37317%
6.02959%
 0.00000142116€ 1,242,914 
€ 8,490,046 
0.00%
0.00%
 784,744,125