CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,319,876,216,006 ||| Volume sur 24 heures: € 116,210,584,632 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
344 Tellor (TRB)€ 53.42
$57.28		-2.44%
2.81%		 0.000894325€ 31,467,425 
€ 137,151,634 		0.03%
0.01% 		 2,567,372 
2,621,225 		$7.47
$7.63
TRB Tellor =
EUR

TRB/AUD - A$ 87.80
TRB/BGN - 104.45 лв.
TRB/BRL - R$ 295.58
TRB/CAD - C$ 78.25
TRB/CHF - Fr. 52.32
TRB/CNY - CN¥ 415.09
TRB/CZK - Kč 1,343.97
TRB/DKK - kr. 398.38
TRB/EUR - € 53.42
TRB/GBP - £ 45.82
TRB/HKD - HK$ 448.55
TRB/HRK - kn 405.57
TRB/HUF - Ft 20,982.77
TRB/IDR - Rp 929,595
TRB/ILS - ₪ 217.93
TRB/INR - ₹ 4,772.07
TRB/JPY - ¥ 8,911.18
TRB/KRW - ₩ 78,820.42
TRB/MXN - Mex$ 986.07
TRB/MYR - RM 273.75
TRB/NOK - kr 628.27
TRB/NZD - NZ$ 96.09
TRB/PHP - ₱ 3,313.35
TRB/PLN - zł 230.47
TRB/RON - lei 265.85
TRB/RUB - ₽ 5,286.03
TRB/SEK - kr 623.55
TRB/SGD - S$ 77.93
TRB/THB - ฿ 2,120.43
TRB/TRY - ₺ 1,863.73
TRB/USD - $ 57.28
TRB/ZAR - R 1,089.36
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
344
2024-04-27		€ 53.00€ 53.00€ 53.00€ 53.00-3.66%
2.78%		 0.000889733€ 31,875,076 
€ 136,080,946 		0.03%
0.01%		  2,567,372 
344
2024-04-26		€ 54.91€ 55.63€ 53.09€ 53.42-2.44%
2.81%		 0.000894325€ 31,467,425 
€ 137,151,634 		0.03%
0.01%		  2,567,372 
346
2024-04-25		€ 51.80€ 54.83€ 51.15€ 54.834.79%
9.53%		 0.000906934€ 21,407,813 
€ 140,769,303 		0.01%
0.01%		  2,567,254 
359
2024-04-24		€ 56.32€ 58.96€ 51.26€ 51.26-8.23%
4.57%		 0.000856415€ 35,952,677 
€ 131,589,541 		0.02%
0.01%		  2,567,018 
348
2024-04-23		€ 55.27€ 56.17€ 54.14€ 56.091.13%
15.13%		 0.00090088€ 28,845,573 
€ 143,970,840 		0.02%
0.01%		  2,566,900 
352
2024-04-22		€ 54.75€ 56.06€ 54.49€ 54.93-0.01%
14.30%		 0.000880221€ 17,251,213 
€ 140,985,519 		0.01%
0.01%		  2,566,782 
342
2024-04-21		€ 56.22€ 56.22€ 54.90€ 54.93-2.07%
16.43%		 0.000904227€ 16,890,831 
€ 140,982,847 		0.02%
0.01%		  2,566,464 
339
2024-04-20		€ 51.66€ 55.73€ 51.49€ 55.707.33%
18.67%		 0.000918444€ 22,090,693 
€ 142,936,541 		0.02%
0.01%		  2,566,346 
343
2024-04-19		€ 50.32€ 54.86€ 48.66€ 52.473.93%
-15.18%		 0.000865389€ 36,724,406 
€ 134,648,539 		0.02%
0.01%		  2,566,110 
347
2024-04-18		€ 48.74€ 50.24€ 47.79€ 50.241.45%
-38.11%		 0.000843262€ 23,209,954 
€ 128,910,367 		0.01%
0.01%		  2,565,992 
346
2024-04-17		€ 48.61€ 50.19€ 47.39€ 49.371.05%
-38.69%		 0.000851629€ 25,206,079 
€ 126,679,629 		0.01%
0.01%		  2,565,874 
354
2024-04-16		€ 49.08€ 50.91€ 46.27€ 49.301.37%
-40.72%		 0.000816695€ 39,416,120 
€ 126,474,077 		0.02%
0.01%		  2,565,613 
360
2024-04-15		€ 49.64€ 51.48€ 47.35€ 48.121.85%
-42.95%		 0.000809052€ 35,450,354 
€ 123,457,686 		0.02%
0.01%		  2,565,495 
362
2024-04-14		€ 46.88€ 48.92€ 46.01€ 47.205.62%
-41.59%		 0.000790394€ 68,573,379 
€ 121,091,338 		0.03%
0.01%		  2,565,376 
355
2024-04-13		€ 61.74€ 61.74€ 44.69€ 44.69-27.40%
-44.29%		 0.000758223€ 76,346,695 
€ 114,644,759 		0.03%
0.00%		  2,565,258 
323
2024-04-12		€ 81.34€ 81.94€ 59.11€ 61.09-24.45%
-22.26%		 0.000977892€ 66,647,023 
€ 156,701,520 		0.03%
0.01%		  2,565,024 
297
2024-04-11		€ 79.85€ 81.90€ 79.47€ 81.101.77%
4.22%		 0.0012409€ 24,490,434 
€ 207,889,059 		0.02%
0.01%		  2,563,364 
307
2024-04-10		€ 80.23€ 80.23€ 76.47€ 78.89-2.76%
3.17%		 0.00121384€ 20,223,303 
€ 202,224,774 		0.01%
0.01%		  2,563,247 
308
2024-04-09		€ 82.79€ 82.79€ 80.19€ 81.27-1.79%
5.97%		 0.00127457€ 28,895,400 
€ 208,296,598 		0.02%
0.01%		  2,563,130 
302
2024-04-08		€ 80.02€ 83.22€ 79.38€ 83.154.00%
-0.64%		 0.00125441€ 21,229,113 
€ 213,117,540 		0.01%
0.01%		  2,563,013 
301
2024-04-07		€ 79.15€ 80.16€ 79.11€ 79.530.72%
-9.93%		 0.00124914€ 14,863,160 
€ 203,818,906 		0.01%
0.01%		  2,562,779 
298
2024-04-06		€ 77.44€ 79.33€ 77.44€ 79.332.49%
-9.97%		 0.00124607€ 16,147,411 
€ 203,285,945 		0.01%
0.01%		  2,562,657 
296
2024-04-05		€ 77.77€ 77.77€ 75.10€ 77.640.71%
-13.04%		 0.00124332€ 23,572,073 
€ 198,967,156 		0.01%
0.01%		  2,562,541 
306
2024-04-04		€ 76.57€ 78.65€ 75.30€ 77.110.74%
-11.23%		 0.00123063€ 21,661,543 
€ 197,578,787 		0.01%
0.01%		  2,562,307 
304
2024-04-03		€ 76.86€ 79.22€ 76.30€ 76.30-2.02%
-10.53%		 0.00125001€ 24,145,155 
€ 195,495,980 		0.01%
0.01%		  2,562,169 
299
2024-04-02		€ 84.16€ 84.16€ 77.19€ 77.69-7.74%
-12.01%		 0.00126943€ 36,360,633 
€ 199,054,250 		0.02%
0.01%		  2,562,053 
296
2024-04-01		€ 89.26€ 89.44€ 82.67€ 84.10-5.24%
-1.81%		 0.00130011€ 47,502,939 
€ 215,461,845 		0.03%
0.01%		  2,561,937 
295
2024-03-31		€ 88.74€ 92.01€ 88.58€ 88.580.12%
3.71%		 0.00134821€ 46,477,396 
€ 226,923,919 		0.04%
0.01%		  2,561,705 
293
2024-03-30		€ 90.32€ 90.62€ 88.05€ 88.48-1.19%
5.61%		 0.00136993€ 27,919,413 
€ 226,641,734 		0.02%
0.01%		  2,561,590 
295
2024-03-29		€ 87.30€ 89.76€ 85.67€ 89.762.72%
8.96%		 0.00138565€ 34,888,627 
€ 229,913,111 		0.02%
0.01%		  2,561,463 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s