CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,047,530,232,319 ||| Volume sur 24 heures: € 174,420,580,305 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
428 Tellor (TRB) 16.75
$16.27
7.87%
19.54%
 0.000832942€ 17,692,327 
€ 38,015,501 
0.01%
0.00%
 2,269,010 
2,406,596 
$1.93
$2.04
TRB Tellor =
EUR

TRB/AUD - A$ 25.01
TRB/BGN - 32.77 лв.
TRB/BRL - R$ 87.50
TRB/CAD - C$ 22.18
TRB/CHF - Fr. 15.90
TRB/CNY - CN¥ 117.18
TRB/CZK - 412.85
TRB/DKK - kr. 124.60
TRB/EUR - 16.75
TRB/GBP - £ 15.02
TRB/HKD - HK$ 127.73
TRB/HRK - kn 126.19
TRB/HUF - Ft 6,919.41
TRB/IDR - Rp 246,955
TRB/ILS - 57.42
TRB/INR - 1,325.13
TRB/JPY - ¥ 2,350.35
TRB/KRW - 23,156.54
TRB/MXN - Mex$ 328.51
TRB/MYR - RM 75.34
TRB/NOK - kr 174.01
TRB/NZD - NZ$ 28.48
TRB/PHP - 959.14
TRB/PLN - 80.56
TRB/RON - lei 82.90
TRB/RUB - 951.19
TRB/SEK - kr 182.66
TRB/SGD - S$ 23.38
TRB/THB - ฿ 617.26
TRB/TRY - 301.56
TRB/USD - $ 16.27
TRB/ZAR - R 290.67
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
428
2022-09-29
16.79 16.79 16.75 16.757.87%
19.54%
 0.000832942€ 17,692,327 
€ 38,015,501 
0.01%
0.00%
 2,269,010 
431
2022-09-28
16.32 17.12 15.79 16.883.50%
20.08%
 0.000822115€ 17,696,205 
€ 38,309,565 
0.01%
0.00%
 2,269,010 
431
2022-09-27
16.34 16.90 15.98 16.180.85%
9.50%
 0.000819658€ 13,134,012 
€ 36,703,585 
0.01%
0.00%
 2,269,010 
437
2022-09-26
15.87 16.06 15.33 15.830.53%
2.20%
 0.000798081€ 13,199,617 
€ 35,911,091 
0.01%
0.00%
 2,269,010 
438
2022-09-25
15.45 15.92 15.35 15.731.59%
6.15%
 0.000808968€ 10,347,151 
€ 35,686,424 
0.01%
0.00%
 2,269,010 
439
2022-09-24
16.05 16.05 15.47 15.47-2.78%
-11.64%
 0.000791467€ 9,382,432 
€ 35,101,881 
0.01%
0.00%
 2,269,010 
437
2022-09-23
15.28 15.59 15.04 15.591.57%
-6.39%
 0.000794449€ 24,855,341 
€ 35,381,540 
0.02%
0.00%
 2,269,010 
440
2022-09-22
13.71 15.37 13.71 15.3713.27%
-4.08%
 0.000779007€ 11,923,225 
€ 34,884,156 
0.01%
0.00%
 2,269,010 
462
2022-09-21
14.40 14.54 13.48 13.48-5.62%
-28.17%
 0.000726004€ 16,751,134 
€ 30,581,166 
0.01%
0.00%
 2,269,010 
455
2022-09-20
14.82 14.82 14.17 14.17-4.99%
-7.52%
 0.000749583€ 9,861,279 
€ 32,148,371 
0.01%
0.00%
 2,269,010 
447
2022-09-19
14.21 14.89 13.94 14.861.14%
-10.83%
 0.000760605€ 20,229,059 
€ 33,707,536 
0.01%
0.00%
 2,269,010 
449
2022-09-18
17.05 17.05 14.38 14.38-15.17%
-13.37%
 0.000740553€ 19,192,066 
€ 32,624,384 
0.02%
0.00%
 2,269,010 
430
2022-09-17
16.33 17.22 16.33 16.943.30%
-2.25%
 0.000846746€ 21,588,005 
€ 38,434,409 
0.02%
0.00%
 2,269,010 
434
2022-09-16
15.77 16.44 15.60 16.442.60%
-4.70%
 0.00083172€ 16,591,354 
€ 37,293,612 
0.01%
0.00%
 2,269,010 
436
2022-09-15
17.92 17.92 15.77 15.77-15.04%
-1.74%
 0.000799741€ 32,557,516 
€ 35,788,157 
0.02%
0.00%
 2,269,010 
417
2022-09-14
15.48 18.54 15.46 18.5420.52%
11.05%
 0.000911164€ 68,091,351 
€ 42,057,397 
0.04%
0.00%
 2,269,010 
445
2022-09-13
16.48 16.48 15.16 15.17-7.86%
-3.57%
 0.000758832€ 18,875,255 
€ 34,423,087 
0.01%
0.00%
 2,269,010 
498
2022-09-10
17.45 17.50 17.29 17.290.95%
-9.31%
 0.000826747€ 32,660,285 
€ 29,446,970 
0.02%
0.00%
 1,703,442 
496
2022-09-09
17.50 17.50 17.50 17.507.84%
-9.87%
 0.000827821€ 34,245,623 
€ 29,806,143 
0.02%
0.00%
 1,703,442 
500
2022-09-08
17.08 17.08 17.08 17.087.41%
-10.20%
 0.000884479€ 28,289,821 
€ 29,098,496 
0.02%
0.00%
 1,703,442 
484
2022-09-06
18.38 18.38 18.38 18.38-3.24%
-47.98%
 0.000923111€ 20,004,045 
€ 31,307,357 
0.01%
0.00%
 1,703,442 
486
2022-09-05
19.10 19.10 18.28 18.37-3.04%
-47.88%
 0.000921589€ 18,337,368 
€ 31,295,563 
0.02%
0.00%
 1,703,442 
474
2022-09-04
19.03 19.03 18.23 18.85-0.51%
-49.36%
 0.000943884€ 20,816,127 
€ 32,111,732 
0.02%
0.00%
 1,703,442 
471
2022-09-03
19.37 19.78 18.95 18.95-3.89%
-49.91%
 0.000954602€ 26,109,158 
€ 32,275,507 
0.03%
0.00%
 1,703,442 
466
2022-09-02
20.88 20.88 19.16 19.72-7.98%
-46.00%
 0.000982455€ 62,775,602 
€ 33,589,072 
0.05%
0.00%
 1,703,442 
444
2022-09-01
18.95 22.34 18.05 21.1410.32%
-43.93%
 0.001055€ 128,660,198 
€ 36,014,577 
0.10%
0.00%
 1,703,442 
470
2022-08-31
22.52 23.31 19.16 19.16-14.60%
-48.98%
 0.000953199€ 115,194,815 
€ 32,643,633 
0.09%
0.00%
 1,703,442 
434
2022-08-30
35.04 35.81 22.00 22.52-35.06%
-46.24%
 0.00113063€ 185,082,177 
€ 38,361,682 
0.13%
0.00%
 1,703,442 
339
2022-08-29
37.27 37.27 34.90 34.90-6.43%
-23.02%
 0.0017164€ 27,782,323 
€ 59,442,306 
0.02%
0.01%
 1,703,442 
322
2022-08-28
38.20 40.20 36.85 37.20-1.59%
-16.79%
 0.00185513€ 21,921,824 
€ 63,362,671 
0.02%
0.01%
 1,703,442