CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,330,569,288,735 ||| Volume sur 24 heures: € 109,595,786,672 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
344 Zignaly (ZIG)€ 0.09
$0.10		1.91%
6.23%		 0.00000157031€ 3,577,275 
€ 132,354,223 		0.00%
0.01% 		 1,433,308,739 
2,000,000,000 		$7.19
$10.04
ZIG Zignaly =
EUR

ZIG/AUD - A$ 0.15
ZIG/BGN - 0.18 лв.
ZIG/BRL - R$ 0.51
ZIG/CAD - C$ 0.14
ZIG/CHF - Fr. 0.09
ZIG/CNY - CN¥ 0.72
ZIG/CZK - Kč 2.32
ZIG/DKK - kr. 0.69
ZIG/EUR - € 0.09
ZIG/GBP - £ 0.08
ZIG/HKD - HK$ 0.77
ZIG/HRK - kn 0.70
ZIG/HUF - Ft 36.33
ZIG/IDR - Rp 1,605
ZIG/ILS - ₪ 0.38
ZIG/INR - ₹ 8.24
ZIG/JPY - ¥ 15.62
ZIG/KRW - ₩ 136.20
ZIG/MXN - Mex$ 1.70
ZIG/MYR - RM 0.47
ZIG/NOK - kr 1.09
ZIG/NZD - NZ$ 0.17
ZIG/PHP - ₱ 5.70
ZIG/PLN - zł 0.40
ZIG/RON - lei 0.46
ZIG/RUB - ₽ 9.12
ZIG/SEK - kr 1.08
ZIG/SGD - S$ 0.13
ZIG/THB - ฿ 3.66
ZIG/TRY - ₺ 3.21
ZIG/USD - $ 0.10
ZIG/ZAR - R 1.85
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
344
2024-04-27		€ 0.10€ 0.10€ 0.09€ 0.091.91%
6.23%		 0.00000157031€ 3,577,275 
€ 132,354,223 		0.00%
0.01%		  1,433,308,739 
343
2024-04-26		€ 0.09€ 0.10€ 0.09€ 0.103.86%
14.43%		 0.00000160155€ 4,124,788 
€ 137,118,706 		0.00%
0.01%		  1,433,308,739 
358
2024-04-25		€ 0.09€ 0.09€ 0.08€ 0.095.66%
6.09%		 0.00000152635€ 3,831,699 
€ 132,268,531 		0.00%
0.01%		  1,433,308,739 
373
2024-04-24		€ 0.09€ 0.09€ 0.09€ 0.09-5.20%
6.98%		 0.00000145467€ 4,556,489 
€ 124,799,188 		0.00%
0.01%		  1,433,308,739 
369
2024-04-23		€ 0.09€ 0.10€ 0.08€ 0.098.01%
20.36%		 0.00000148303€ 7,025,966 
€ 132,339,440 		0.01%
0.01%		  1,433,308,739 
377
2024-04-22		€ 0.09€ 0.09€ 0.08€ 0.090.56%
23.86%		 0.00000138828€ 4,189,385 
€ 124,168,499 		0.00%
0.01%		  1,433,308,739 
372
2024-04-21		€ 0.09€ 0.09€ 0.08€ 0.09-3.02%
10.23%		 0.00000141803€ 2,714,124 
€ 123,475,194 		0.00%
0.01%		  1,433,308,739 
368
2024-04-20		€ 0.08€ 0.09€ 0.08€ 0.095.37%
15.38%		 0.00000145972€ 2,650,341 
€ 126,877,442 		0.00%
0.01%		  1,433,308,739 
371
2024-04-19		€ 0.09€ 0.09€ 0.08€ 0.08-3.54%
1.24%		 0.00000139556€ 3,356,280 
€ 121,283,598 		0.00%
0.01%		  1,433,308,739 
355
2024-04-18		€ 0.08€ 0.09€ 0.08€ 0.097.25%
-7.05%		 0.00000146264€ 3,766,165 
€ 124,895,420 		0.00%
0.01%		  1,433,308,739 
366
2024-04-17		€ 0.08€ 0.09€ 0.07€ 0.086.31%
-12.76%		 0.00000141394€ 7,556,465 
€ 117,487,839 		0.00%
0.01%		  1,433,308,739 
405
2024-04-16		€ 0.07€ 0.07€ 0.07€ 0.071.92%
-23.02%		 0.00000118731€ 3,900,050 
€ 102,719,719 		0.00%
0.00%		  1,433,308,739 
405
2024-04-15		€ 0.08€ 0.08€ 0.07€ 0.07-10.50%
-29.74%		 0.00000117763€ 5,562,447 
€ 100,396,784 		0.00%
0.00%		  1,433,308,739 
377
2024-04-14		€ 0.08€ 0.08€ 0.07€ 0.089.75%
-9.69%		 0.0000013081€ 6,500,688 
€ 111,969,663 		0.00%
0.00%		  1,433,308,739 
382
2024-04-13		€ 0.09€ 0.09€ 0.07€ 0.07-14.25%
-16.94%		 0.00000120757€ 7,042,772 
€ 102,017,999 		0.00%
0.00%		  1,433,308,739 
372
2024-04-12		€ 0.09€ 0.09€ 0.08€ 0.09-8.04%
3.45%		 0.00000138508€ 5,371,624 
€ 124,024,308 		0.00%
0.01%		  1,433,308,739 
388
2024-04-11		€ 0.09€ 0.09€ 0.09€ 0.09-0.71%
4.58%		 0.00000141274€ 4,790,390 
€ 132,337,945 		0.00%
0.01%		  1,433,308,739 
392
2024-04-10		€ 0.10€ 0.10€ 0.09€ 0.09-0.23%
12.10%		 0.00000141647€ 7,813,335 
€ 131,956,276 		0.00%
0.01%		  1,433,308,739 
400
2024-04-09		€ 0.10€ 0.10€ 0.09€ 0.09-6.99%
2.93%		 0.00000142687€ 9,093,546 
€ 130,397,806 		0.01%
0.01%		  1,433,308,739 
385
2024-04-08		€ 0.08€ 0.10€ 0.08€ 0.1016.53%
12.92%		 0.00000149211€ 8,593,071 
€ 141,764,904 		0.01%
0.01%		  1,433,308,739 
410
2024-04-07		€ 0.08€ 0.09€ 0.08€ 0.090.94%
-7.58%		 0.00000133638€ 4,502,220 
€ 121,952,993 		0.00%
0.00%		  1,433,308,739 
414
2024-04-06		€ 0.09€ 0.09€ 0.08€ 0.08-1.61%
-9.33%		 0.00000131337€ 5,052,168 
€ 119,839,882 		0.00%
0.00%		  1,433,308,739 
409
2024-04-05		€ 0.09€ 0.09€ 0.08€ 0.08-3.42%
-2.68%		 0.00000134983€ 8,485,538 
€ 120,822,094 		0.00%
0.00%		  1,433,308,739 
396
2024-04-04		€ 0.08€ 0.09€ 0.08€ 0.096.44%
-0.14%		 0.0000013963€ 6,998,135 
€ 125,400,851 		0.00%
0.01%		  1,433,308,739 
410
2024-04-03		€ 0.09€ 0.09€ 0.08€ 0.08-7.78%
-10.08%		 0.00000136305€ 3,156,901 
€ 119,252,791 		0.00%
0.00%		  1,433,308,739 
389
2024-04-02		€ 0.09€ 0.09€ 0.08€ 0.092.41%
-6.95%		 0.00000146694€ 5,297,001 
€ 128,685,339 		0.00%
0.01%		  1,433,308,739 
406
2024-04-01		€ 0.09€ 0.09€ 0.09€ 0.09-4.40%
-6.07%		 0.00000136473€ 7,966,719 
€ 126,534,918 		0.00%
0.00%		  1,433,308,739 
405
2024-03-31		€ 0.09€ 0.10€ 0.09€ 0.090.19%
4.41%		 0.00000140883€ 10,968,812 
€ 132,675,765 		0.01%
0.01%		  1,433,308,739 
398
2024-03-30		€ 0.09€ 0.09€ 0.08€ 0.096.85%
5.37%		 0.0000014305€ 8,725,217 
€ 132,421,101 		0.01%
0.01%		  1,433,308,739 
414
2024-03-29		€ 0.09€ 0.09€ 0.09€ 0.09-1.24%
4.98%		 0.00000134373€ 6,295,812 
€ 124,759,576 		0.00%
0.00%		  1,433,308,739 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s