CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,294,981,088,475 ||| Volume sur 24 heures: € 120,434,479,227 ||| Nombre de devises: 708

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
389 Hivemapper (HONEY)€ 0.08
$0.09		-2.35%
-2.65%		 0.00000140054€ 1,377,562 
€ 109,693,770 		0.00%
0.00% 		 1,357,752,614 
6,299,185,271 		$5.99
$27.77
HONEY Hivemapper =
EUR

HONEY/AUD - A$ 0.13
HONEY/BGN - 0.16 лв.
HONEY/BRL - R$ 0.44
HONEY/CAD - C$ 0.12
HONEY/CHF - Fr. 0.08
HONEY/CNY - CN¥ 0.63
HONEY/CZK - Kč 2.02
HONEY/DKK - kr. 0.60
HONEY/EUR - € 0.08
HONEY/GBP - £ 0.07
HONEY/HKD - HK$ 0.68
HONEY/HRK - kn 0.61
HONEY/HUF - Ft 31.41
HONEY/IDR - Rp 1,395
HONEY/ILS - ₪ 0.32
HONEY/INR - ₹ 7.25
HONEY/JPY - ¥ 13.51
HONEY/KRW - ₩ 118.78
HONEY/MXN - Mex$ 1.47
HONEY/MYR - RM 0.41
HONEY/NOK - kr 0.95
HONEY/NZD - NZ$ 0.14
HONEY/PHP - ₱ 4.98
HONEY/PLN - zł 0.35
HONEY/RON - lei 0.40
HONEY/RUB - ₽ 7.96
HONEY/SEK - kr 0.95
HONEY/SGD - S$ 0.12
HONEY/THB - ฿ 3.21
HONEY/TRY - ₺ 2.80
HONEY/USD - $ 0.09
HONEY/ZAR - R 1.61
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
389
2024-05-09		€ 0.08€ 0.08€ 0.08€ 0.08-2.35%
-2.65%		 0.00000140054€ 1,377,562 
€ 109,693,770 		0.00%
0.00%		  1,357,752,614 
387
2024-05-08		€ 0.08€ 0.08€ 0.08€ 0.08-7.02%
-8.30%		 0.00000140562€ 1,167,264 
€ 107,713,276 		0.00%
0.00%		  1,344,302,570 
384
2024-05-07		€ 0.09€ 0.09€ 0.08€ 0.09-0.55%
3.32%		 0.0000014729€ 1,191,048 
€ 115,602,622 		0.00%
0.01%		  1,344,302,570 
385
2024-05-06		€ 0.09€ 0.09€ 0.09€ 0.091.78%
-5.64%		 0.0000014609€ 1,053,107 
€ 115,931,307 		0.00%
0.00%		  1,344,302,570 
388
2024-05-05		€ 0.09€ 0.09€ 0.08€ 0.08-0.40%
-11.90%		 0.00000142993€ 1,138,080 
€ 113,372,362 		0.00%
0.00%		  1,338,273,041 
391
2024-05-04		€ 0.08€ 0.09€ 0.08€ 0.092.46%
-8.64%		 0.00000143331€ 1,266,592 
€ 113,832,071 		0.00%
0.00%		  1,338,273,042 
396
2024-05-03		€ 0.08€ 0.09€ 0.08€ 0.08-1.70%
-11.92%		 0.00000141652€ 1,555,908 
€ 111,017,622 		0.00%
0.00%		  1,338,272,623 
381
2024-05-02		€ 0.09€ 0.09€ 0.08€ 0.08-3.49%
-13.25%		 0.00000152671€ 1,174,501 
€ 111,212,892 		0.00%
0.01%		  1,316,106,036 
371
2024-05-01		€ 0.08€ 0.09€ 0.08€ 0.093.64%
-13.42%		 0.00000160787€ 1,499,587 
€ 114,486,398 		0.00%
0.01%		  1,311,842,332 
373
2024-04-30		€ 0.09€ 0.09€ 0.08€ 0.08-8.78%
-19.39%		 0.00000149214€ 1,478,294 
€ 109,970,397 		0.00%
0.00%		  1,311,802,410 
364
2024-04-29		€ 0.09€ 0.09€ 0.09€ 0.09-0.50%
-12.97%		 0.00000155432€ 1,050,677 
€ 121,516,133 		0.00%
0.01%		  1,311,718,961 
361
2024-04-28		€ 0.09€ 0.10€ 0.09€ 0.103.28%
-13.52%		 0.00000162855€ 1,694,675 
€ 126,956,789 		0.00%
0.01%		  1,311,718,951 
369
2024-04-27		€ 0.09€ 0.09€ 0.09€ 0.09-0.46%
-8.73%		 0.00000159794€ 1,076,770 
€ 123,700,093 		0.00%
0.01%		  1,310,680,076 
372
2024-04-26		€ 0.10€ 0.10€ 0.09€ 0.09-2.57%
0.27%		 0.00000158537€ 1,134,810 
€ 124,045,804 		0.00%
0.01%		  1,309,892,136 
367
2024-04-25		€ 0.10€ 0.10€ 0.10€ 0.10-2.93%
-1.75%		 0.00000160987€ 1,172,596 
€ 127,483,667 		0.00%
0.01%		  1,309,786,122 
368
2024-04-24		€ 0.10€ 0.10€ 0.10€ 0.10-4.37%
13.44%		 0.00000165844€ 1,299,392 
€ 129,625,456 		0.00%
0.01%		  1,305,819,386 
361
2024-04-23		€ 0.11€ 0.11€ 0.10€ 0.10-2.68%
14.74%		 0.00000167311€ 1,397,363 
€ 136,020,346 		0.00%
0.01%		  1,305,811,362 
354
2024-04-22		€ 0.11€ 0.11€ 0.11€ 0.11-4.73%
17.23%		 0.00000171445€ 1,753,953 
€ 139,700,191 		0.00%
0.01%		  1,305,804,947 
337
2024-04-21		€ 0.10€ 0.12€ 0.10€ 0.118.43%
15.23%		 0.00000184852€ 2,932,488 
€ 146,639,939 		0.00%
0.01%		  1,305,793,375 
352
2024-04-20		€ 0.10€ 0.10€ 0.10€ 0.107.62%
9.54%		 0.00000171456€ 1,414,341 
€ 135,769,245 		0.00%
0.01%		  1,305,791,771 
361
2024-04-19		€ 0.10€ 0.10€ 0.09€ 0.10-4.75%
-4.67%		 0.00000156949€ 1,815,123 
€ 124,255,743 		0.00%
0.01%		  1,305,700,369 
345
2024-04-18		€ 0.09€ 0.10€ 0.09€ 0.1012.31%
-11.03%		 0.00000166857€ 1,654,590 
€ 129,594,204 		0.00%
0.01%		  1,303,682,269 
374
2024-04-17		€ 0.09€ 0.09€ 0.09€ 0.09-3.14%
-27.28%		 0.0000015202€ 1,345,666 
€ 114,100,431 		0.00%
0.01%		  1,294,688,093 
371
2024-04-16		€ 0.09€ 0.09€ 0.09€ 0.09-0.69%
-22.13%		 0.00000150964€ 1,376,361 
€ 117,974,985 		0.00%
0.01%		  1,294,688,094 
369
2024-04-15		€ 0.10€ 0.10€ 0.09€ 0.09-6.36%
-26.59%		 0.00000153656€ 1,742,591 
€ 118,290,875 		0.00%
0.01%		  1,294,288,095 
350
2024-04-14		€ 0.10€ 0.10€ 0.09€ 0.1012.21%
-13.92%		 0.00000163134€ 2,459,235 
€ 126,091,754 		0.00%
0.01%		  1,294,265,975 
358
2024-04-13		€ 0.10€ 0.11€ 0.09€ 0.09-12.83%
-22.89%		 0.00000147305€ 2,322,219 
€ 112,217,499 		0.00%
0.00%		  1,292,458,423 
356
2024-04-12		€ 0.11€ 0.11€ 0.10€ 0.10-9.42%
-10.56%		 0.0000016395€ 2,273,298 
€ 132,296,797 		0.00%
0.01%		  1,291,657,449 
367
2024-04-11		€ 0.12€ 0.12€ 0.11€ 0.11-7.16%
-12.80%		 0.00000170355€ 1,737,602 
€ 143,532,160 		0.00%
0.01%		  1,289,172,627 
355
2024-04-10		€ 0.11€ 0.12€ 0.11€ 0.125.63%
-3.27%		 0.00000182684€ 2,099,987 
€ 152,994,646 		0.00%
0.01%		  1,288,524,816 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.014 s