|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,288,600,859,666 ||| Volume sur 24 heures: € 117,124,744,351 ||| Nombre de devises: 707
WEN/AUD - A$ 0.00
WEN/BGN - 0.00 лв.
WEN/BRL - R$ 0.00
WEN/CAD - C$ 0.00
WEN/CHF - Fr. 0.00
WEN/CNY - CN¥ 0.00
WEN/CZK - Kč 0.00
WEN/DKK - kr. 0.00
WEN/EUR - € 0.00
WEN/GBP - £ 0.00
WEN/HKD - HK$ 0.00
WEN/HRK - kn 0.00
WEN/HUF - Ft 0.06
WEN/IDR - Rp 3
WEN/ILS - ₪ 0.00
WEN/INR - ₹ 0.01
WEN/JPY - ¥ 0.03
WEN/KRW - ₩ 0.24
WEN/MXN - Mex$ 0.00
WEN/MYR - RM 0.00
WEN/NOK - kr 0.00
WEN/NZD - NZ$ 0.00
WEN/PHP - ₱ 0.01
WEN/PLN - zł 0.00
WEN/RON - lei 0.00
WEN/RUB - ₽ 0.02
WEN/SEK - kr 0.00
WEN/SGD - S$ 0.00
WEN/THB - ฿ 0.01
WEN/TRY - ₺ 0.01
WEN/USD - $ 0.00
WEN/ZAR - R 0.00
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 374
2024-05-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.79%
-1.62% | 0.00000000286009 | € 18,242,848
€ 119,077,499 | 0.02%
0.01% | 727,716,951,329 | 378
2024-05-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.38%
-4.73% | 0.00000000281726 | € 18,832,201
€ 116,867,263 | 0.02%
0.01% | 727,716,951,329 | 362
2024-05-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.66%
9.02% | 0.00000000296379 | € 20,551,463
€ 125,923,530 | 0.02%
0.01% | 727,716,951,329 | 345
2024-05-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.46%
14.41% | 0.00000000325985 | € 27,423,994
€ 140,037,443 | 0.02%
0.01% | 727,716,951,329 | 360
2024-05-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.44%
-0.15% | 0.00000000301998 | € 18,763,853
€ 130,201,162 | 0.02%
0.01% | 727,716,951,329 | 345
2024-05-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.12%
7.15% | 0.00000000329298 | € 25,813,818
€ 142,210,264 | 0.03%
0.01% | 727,716,951,329 | 340
2024-05-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.12%
6.48% | 0.00000000340741 | € 31,262,697
€ 145,214,815 | 0.02%
0.01% | 727,716,951,329 | 330
2024-05-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 15.90%
-2.60% | 0.00000000353521 | € 38,381,970
€ 142,391,341 | 0.03%
0.01% | 727,716,951,329 | 352
2024-05-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.30%
-16.79% | 0.00000000313834 | € 31,886,848
€ 123,960,791 | 0.02%
0.01% | 727,716,951,329 | 368
2024-04-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.26%
-27.24% | 0.00000000276168 | € 26,403,898
€ 112,910,610 | 0.02%
0.01% | 727,716,951,329 | 356
2024-04-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.71%
-21.56% | 0.0000000029472 | € 24,087,888
€ 127,827,663 | 0.02%
0.01% | 727,716,951,329 | 358
2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.72%
-19.96% | 0.00000000303419 | € 15,698,593
€ 131,226,003 | 0.02%
0.01% | 727,716,951,329 | 348
2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.48%
-26.63% | 0.00000000313011 | € 21,658,707
€ 134,534,937 | 0.02%
0.01% | 727,716,951,329 | 340
2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.61%
-15.37% | 0.00000000318903 | € 22,036,773
€ 138,623,634 | 0.02%
0.01% | 727,716,951,329 | 335
2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.25%
-5.92% | 0.00000000337852 | € 36,843,146
€ 148,645,872 | 0.03%
0.01% | 727,716,951,329 | 340
2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.55%
7.90% | 0.00000000334715 | € 35,634,381
€ 145,795,917 | 0.02%
0.01% | 727,716,951,329 | 328
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.32%
13.85% | 0.00000000346078 | € 29,448,552
€ 156,796,320 | 0.02%
0.01% | 727,716,951,329 | 326
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.66%
9.45% | 0.00000000352599 | € 25,147,091
€ 160,116,942 | 0.02%
0.01% | 727,716,951,329 | 313
2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.10%
13.23% | 0.00000000372077 | € 30,420,393
€ 164,493,718 | 0.03%
0.01% | 727,716,951,329 | 301
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.00%
35.16% | 0.00000000405626 | € 30,610,941
€ 179,004,438 | 0.03%
0.01% | 727,716,951,329 | 302
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.81%
10.48% | 0.00000000374865 | € 52,498,175
€ 165,406,292 | 0.03%
0.01% | 727,716,951,329 | 311
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 15.84%
-12.23% | 0.00000000365199 | € 33,785,967
€ 158,329,517 | 0.02%
0.01% | 727,716,951,329 | 331
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.67%
-32.58% | 0.00000000322575 | € 31,153,718
€ 136,086,083 | 0.02%
0.01% | 727,716,951,329 | 330
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.01%
-35.74% | 0.00000000318064 | € 44,953,023
€ 139,710,082 | 0.02%
0.01% | 727,716,951,329 | 318
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.70%
-42.57% | 0.00000000338461 | € 53,504,241
€ 146,501,539 | 0.03%
0.01% | 727,716,951,329 | 320
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 23.92%
-38.62% | 0.00000000334143 | € 46,285,083
€ 145,215,701 | 0.02%
0.01% | 727,716,951,329 | 350
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -21.81%
-42.54% | 0.00000000271867 | € 38,802,343
€ 116,612,443 | 0.01%
0.01% | 727,716,951,329 | 327
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -19.63%
-20.83% | 0.00000000331903 | € 48,191,714
€ 150,891,337 | 0.02%
0.01% | 727,716,951,329 | 322
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.72%
-11.34% | 0.00000000379221 | € 38,168,905
€ 180,359,302 | 0.03%
0.01% | 727,716,951,329 | 312
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.15%
-8.03% | 0.00000000418159 | € 50,079,338
€ 197,782,166 | 0.03%
0.01% | 727,716,951,329 |
|
Wen (WEN)
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s