|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,282,723,463,784 ||| Volume sur 24 heures: € 118,169,050,974 ||| Nombre de devises: 708
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 395 383 | 2024-05-03
385 | 2024-05-04 | -2
385 | 2024-05-05 |
388 | 2024-05-06 | -3
394 | 2024-05-07 | -6
394 | 2024-05-08 |
395 | 2024-05-09 | -1
-12 |  Myria (MYRIA) | € 0.01
$0.01 | -1.84%
-2.30% | 0.0000000994483 | € 1,341,965
€ 105,440,869 | 0.00%
0.00% | 18,485,480,817
50,000,000,000 | $5.75
$15.56 | |
MYRIA/AUD - A$ 0.01
MYRIA/BGN - 0.01 лв.
MYRIA/BRL - R$ 0.03
MYRIA/CAD - C$ 0.01
MYRIA/CHF - Fr. 0.01
MYRIA/CNY - CN¥ 0.04
MYRIA/CZK - Kč 0.14
MYRIA/DKK - kr. 0.04
MYRIA/EUR - € 0.01
MYRIA/GBP - £ 0.00
MYRIA/HKD - HK$ 0.05
MYRIA/HRK - kn 0.04
MYRIA/HUF - Ft 2.22
MYRIA/IDR - Rp 99
MYRIA/ILS - ₪ 0.02
MYRIA/INR - ₹ 0.51
MYRIA/JPY - ¥ 0.95
MYRIA/KRW - ₩ 8.39
MYRIA/MXN - Mex$ 0.10
MYRIA/MYR - RM 0.03
MYRIA/NOK - kr 0.07
MYRIA/NZD - NZ$ 0.01
MYRIA/PHP - ₱ 0.35
MYRIA/PLN - zł 0.02
MYRIA/RON - lei 0.03
MYRIA/RUB - ₽ 0.56
MYRIA/SEK - kr 0.07
MYRIA/SGD - S$ 0.01
MYRIA/THB - ฿ 0.23
MYRIA/TRY - ₺ 0.20
MYRIA/USD - $ 0.01
MYRIA/ZAR - R 0.11
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 395
2024-05-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.84%
-2.30% | 0.0000000994483 | € 1,341,965
€ 105,440,869 | 0.00%
0.00% | 18,485,480,817 | 394
2024-05-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.65%
-7.31% | 0.0000000991714 | € 1,295,442
€ 104,501,198 | 0.00%
0.00% | 18,485,480,817 | 394
2024-05-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.19%
-0.60% | 0.000000099124 | € 1,401,098
€ 106,981,112 | 0.00%
0.00% | 18,485,480,817 | 388
2024-05-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.51%
-2.29% | 0.000000103622 | € 1,974,946
€ 113,074,777 | 0.00%
0.00% | 18,485,480,817 | 385
2024-05-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.65%
-10.60% | 0.000000104791 | € 1,170,412
€ 114,762,932 | 0.00%
0.00% | 18,485,480,817 | 385
2024-05-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.51%
-8.87% | 0.000000106368 | € 1,143,066
€ 116,686,853 | 0.00%
0.00% | 18,485,480,817 | 383
2024-05-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.79%
-7.60% | 0.000000109095 | € 1,771,917
€ 118,102,943 | 0.00%
0.01% | 18,485,480,817 | 372
2024-05-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.00%
-9.64% | 0.00000011245 | € 1,602,073
€ 115,052,899 | 0.00%
0.01% | 18,485,480,817 | 372
2024-05-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.15%
-2.79% | 0.000000113946 | € 2,472,003
€ 114,327,754 | 0.00%
0.01% | 18,485,480,817 | 377
2024-04-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.85%
-11.99% | 0.000000103242 | € 2,626,499
€ 107,222,208 | 0.00%
0.00% | 18,485,480,817 | 382
2024-04-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.77%
-3.99% | 0.000000108075 | € 1,608,541
€ 112,268,595 | 0.00%
0.00% | 17,429,230,818 | 374
2024-04-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.31%
10.55% | 0.000000117612 | € 1,545,613
€ 121,827,357 | 0.00%
0.01% | 17,429,230,818 | 375
2024-04-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.99%
4.61% | 0.000000116776 | € 2,541,642
€ 120,211,349 | 0.00%
0.01% | 17,429,230,818 | 375
2024-04-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.80%
10.82% | 0.000000116935 | € 2,374,579
€ 121,741,928 | 0.00%
0.01% | 17,429,230,818 | 378
2024-04-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 11.30%
10.89% | 0.000000116561 | € 7,267,470
€ 122,827,024 | 0.01%
0.01% | 17,429,230,818 | 403
2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.83%
2.74% | 0.000000104634 | € 2,979,505
€ 109,158,468 | 0.00%
0.00% | 17,429,230,818 | 399
2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.03%
9.39% | 0.000000106156 | € 1,954,305
€ 115,191,760 | 0.00%
0.00% | 17,429,230,818 | 390
2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.74%
7.84% | 0.000000108516 | € 2,905,537
€ 118,022,394 | 0.00%
0.00% | 17,429,230,818 | 400
2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.40%
-2.66% | 0.000000104424 | € 1,947,848
€ 110,568,581 | 0.00%
0.00% | 17,429,230,818 | 393
2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.09%
5.89% | 0.000000109179 | € 2,055,644
€ 115,396,851 | 0.00%
0.00% | 17,429,230,818 | 393
2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.67%
-5.07% | 0.000000104986 | € 2,763,818
€ 110,949,306 | 0.00%
0.00% | 17,429,230,818 | 383
2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.12%
-16.12% | 0.000000106943 | € 2,233,134
€ 111,045,826 | 0.00%
0.00% | 17,429,230,818 | 387
2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.37%
-23.25% | 0.0000001059 | € 2,361,057
€ 107,003,008 | 0.00%
0.00% | 17,429,230,818 | 395
2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.85%
-26.98% | 0.000000102654 | € 2,093,503
€ 107,994,786 | 0.00%
0.00% | 17,429,230,818 | 383
2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.65%
-30.30% | 0.000000105724 | € 2,497,103
€ 109,603,353 | 0.00%
0.00% | 17,429,230,818 | 371
2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 18.41%
-24.67% | 0.000000109091 | € 3,179,987
€ 113,549,861 | 0.00%
0.00% | 17,429,230,818 | 397
2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -17.68%
-34.37% | 0.0000000933461 | € 4,278,090
€ 95,895,975 | 0.00%
0.00% | 17,429,230,818 | 389
2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -13.35%
-20.79% | 0.00000010484 | € 3,578,224
€ 114,155,778 | 0.00%
0.00% | 17,429,230,818 | 390
2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.56%
-10.00% | 0.000000115595 | € 2,605,142
€ 131,674,053 | 0.00%
0.01% | 17,429,230,818 | 378
2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.62%
-6.72% | 0.000000120577 | € 2,545,457
€ 136,592,569 | 0.00%
0.01% | 17,429,230,818 |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s