CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,363,230,913,072 ||| Volume sur 24 heures: € 101,579,578,625 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
357 Orca (ORCA)€ 2.60
$2.78		3.46%
11.81%		 0.0000439922€ 2,586,713 
€ 129,889,811 		0.00%
0.01% 		 49,990,351 
100,000,000 		$7.06
$14.12
ORCA Orca =
EUR

ORCA/AUD - A$ 4.26
ORCA/BGN - 5.08 лв.
ORCA/BRL - R$ 14.23
ORCA/CAD - C$ 3.80
ORCA/CHF - Fr. 2.54
ORCA/CNY - CN¥ 20.15
ORCA/CZK - Kč 65.34
ORCA/DKK - kr. 19.38
ORCA/EUR - € 2.60
ORCA/GBP - £ 2.23
ORCA/HKD - HK$ 21.77
ORCA/HRK - kn 19.69
ORCA/HUF - Ft 1,022.13
ORCA/IDR - Rp 45,165
ORCA/ILS - ₪ 10.64
ORCA/INR - ₹ 231.93
ORCA/JPY - ¥ 439.64
ORCA/KRW - ₩ 3,832.28
ORCA/MXN - Mex$ 47.72
ORCA/MYR - RM 13.26
ORCA/NOK - kr 30.70
ORCA/NZD - NZ$ 4.68
ORCA/PHP - ₱ 160.28
ORCA/PLN - zł 11.22
ORCA/RON - lei 12.95
ORCA/RUB - ₽ 256.62
ORCA/SEK - kr 30.28
ORCA/SGD - S$ 3.79
ORCA/THB - ฿ 102.93
ORCA/TRY - ₺ 90.40
ORCA/USD - $ 2.78
ORCA/ZAR - R 52.17
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
357
2024-04-27		€ 2.48€ 2.61€ 2.33€ 2.603.46%
11.81%		 0.0000439922€ 2,586,713 
€ 129,889,811 		0.00%
0.01%		  49,990,351 
366
2024-04-26		€ 2.59€ 2.59€ 2.50€ 2.50-6.35%
13.23%		 0.0000418313€ 2,184,940 
€ 124,912,018 		0.00%
0.01%		  49,990,352 
355
2024-04-25		€ 2.70€ 2.70€ 2.62€ 2.67-1.23%
20.89%		 0.0000441919€ 3,531,007 
€ 133,564,989 		0.00%
0.01%		  49,990,352 
355
2024-04-24		€ 3.07€ 3.10€ 2.65€ 2.65-12.74%
25.25%		 0.0000442922€ 4,721,098 
€ 132,532,437 		0.00%
0.01%		  49,990,352 
336
2024-04-23		€ 3.18€ 3.33€ 3.05€ 3.05-4.39%
34.71%		 0.0000490603€ 7,258,145 
€ 152,691,447 		0.01%
0.01%		  49,990,352 
328
2024-04-22		€ 2.59€ 3.19€ 2.58€ 3.1925.35%
45.51%		 0.000051111€ 12,020,488 
€ 159,438,923 		0.01%
0.01%		  49,990,353 
364
2024-04-21		€ 2.34€ 2.57€ 2.33€ 2.548.44%
15.26%		 0.0000418813€ 3,788,653 
€ 127,191,914 		0.00%
0.01%		  49,990,353 
390
2024-04-20		€ 2.23€ 2.33€ 2.21€ 2.335.19%
2.24%		 0.0000385027€ 2,782,424 
€ 116,722,057 		0.00%
0.00%		  49,990,353 
391
2024-04-19		€ 2.22€ 2.32€ 2.11€ 2.23-0.01%
-11.95%		 0.000036754€ 2,768,837 
€ 111,405,212 		0.00%
0.00%		  49,990,353 
385
2024-04-18		€ 2.04€ 2.26€ 2.04€ 2.223.14%
-24.09%		 0.0000371975€ 4,813,180 
€ 110,782,122 		0.00%
0.00%		  49,990,353 
390
2024-04-17		€ 2.27€ 2.28€ 2.11€ 2.13-6.24%
-27.44%		 0.0000367717€ 2,786,572 
€ 106,566,468 		0.00%
0.00%		  49,990,353 
377
2024-04-16		€ 2.22€ 2.29€ 2.14€ 2.294.06%
-26.69%		 0.0000379882€ 3,542,975 
€ 114,626,569 		0.00%
0.00%		  49,990,353 
382
2024-04-15		€ 2.35€ 2.50€ 2.19€ 2.20-0.71%
-32.86%		 0.0000369036€ 4,854,869 
€ 109,729,998 		0.00%
0.00%		  49,990,354 
381
2024-04-14		€ 2.30€ 2.37€ 2.18€ 2.213.20%
-34.64%		 0.0000369514€ 3,665,731 
€ 110,315,260 		0.00%
0.00%		  49,990,354 
368
2024-04-13		€ 2.57€ 2.57€ 2.14€ 2.14-15.51%
-38.27%		 0.0000362778€ 6,668,032 
€ 106,893,885 		0.00%
0.00%		  49,990,354 
361
2024-04-12		€ 2.88€ 3.02€ 2.58€ 2.60-12.08%
-22.06%		 0.0000416609€ 8,460,543 
€ 130,108,452 		0.00%
0.01%		  49,990,354 
368
2024-04-11		€ 2.85€ 2.96€ 2.67€ 2.87-1.31%
-15.98%		 0.0000439035€ 6,793,340 
€ 143,439,400 		0.00%
0.01%		  49,990,354 
368
2024-04-10		€ 3.01€ 3.01€ 2.78€ 2.88-5.71%
-18.36%		 0.0000442877€ 4,517,034 
€ 143,897,003 		0.00%
0.01%		  49,990,354 
355
2024-04-09		€ 3.21€ 3.21€ 3.06€ 3.06-4.70%
-12.30%		 0.0000479369€ 2,836,325 
€ 152,793,239 		0.00%
0.01%		  49,990,354 
348
2024-04-08		€ 3.32€ 3.34€ 3.16€ 3.21-2.96%
-12.11%		 0.0000484971€ 5,062,805 
€ 160,705,579 		0.00%
0.01%		  49,990,354 
337
2024-04-07		€ 3.41€ 3.44€ 3.32€ 3.32-2.53%
-11.75%		 0.0000521598€ 1,982,730 
€ 166,014,079 		0.00%
0.01%		  49,990,355 
327
2024-04-06		€ 3.30€ 3.42€ 3.30€ 3.423.77%
-9.55%		 0.0000536445€ 2,036,954 
€ 170,719,976 		0.00%
0.01%		  49,990,355 
337
2024-04-05		€ 3.40€ 3.40€ 3.19€ 3.31-3.19%
-7.53%		 0.0000529302€ 3,944,121 
€ 161,161,222 		0.00%
0.01%		  48,755,979 
333
2024-04-04		€ 3.59€ 3.60€ 3.38€ 3.38-4.10%
-6.11%		 0.0000540117€ 4,615,010 
€ 165,005,598 		0.00%
0.01%		  48,755,979 
322
2024-04-03		€ 3.49€ 3.62€ 3.42€ 3.560.66%
3.61%		 0.0000583082€ 4,719,522 
€ 173,530,427 		0.00%
0.01%		  48,755,979 
326
2024-04-02		€ 3.69€ 3.69€ 3.52€ 3.53-4.63%
-4.45%		 0.0000576815€ 4,658,175 
€ 172,123,749 		0.00%
0.01%		  48,755,979 
323
2024-04-01		€ 3.87€ 3.95€ 3.63€ 3.67-3.71%
-2.92%		 0.0000567876€ 12,168,838 
€ 179,103,806 		0.01%
0.01%		  48,755,979 
324
2024-03-31		€ 3.82€ 3.84€ 3.77€ 3.810.43%
-1.13%		 0.0000579261€ 3,325,005 
€ 185,565,366 		0.00%
0.01%		  48,755,979 
320
2024-03-30		€ 3.67€ 3.89€ 3.67€ 3.794.98%
1.67%		 0.0000586804€ 6,298,266 
€ 184,778,727 		0.01%
0.01%		  48,755,981 
335
2024-03-29		€ 3.66€ 3.66€ 3.51€ 3.62-0.18%
-3.22%		 0.0000558774€ 3,969,779 
€ 176,476,696 		0.00%
0.01%		  48,755,981 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s