CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,379,894,729,785 ||| Volume sur 24 heures: € 96,253,869,526 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
365 Metars Genesis (MRS)€ 1.49
$1.59		1.27%
-1.83%		 0.0000250015€ 101,084 
€ 125,387,918 		0.00%
0.01% 		 84,235,303 
1,000,000,000 		$6.82
$80.91
MRS Metars Genesis =
EUR

MRS/AUD - A$ 2.44
MRS/BGN - 2.91 лв.
MRS/BRL - R$ 8.15
MRS/CAD - C$ 2.18
MRS/CHF - Fr. 1.44
MRS/CNY - CN¥ 11.54
MRS/CZK - Kč 37.43
MRS/DKK - kr. 11.11
MRS/EUR - € 1.49
MRS/GBP - £ 1.26
MRS/HKD - HK$ 12.47
MRS/HRK - kn 11.28
MRS/HUF - Ft 585.57
MRS/IDR - Rp 25,875
MRS/ILS - ₪ 6.10
MRS/INR - ₹ 132.87
MRS/JPY - ¥ 251.87
MRS/KRW - ₩ 2,195.48
MRS/MXN - Mex$ 27.34
MRS/MYR - RM 7.60
MRS/NOK - kr 17.59
MRS/NZD - NZ$ 2.68
MRS/PHP - ₱ 91.83
MRS/PLN - zł 6.43
MRS/RON - lei 7.42
MRS/RUB - ₽ 147.01
MRS/SEK - kr 17.35
MRS/SGD - S$ 2.17
MRS/THB - ฿ 58.97
MRS/TRY - ₺ 51.79
MRS/USD - $ 1.59
MRS/ZAR - R 29.92
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
365
2024-04-28		€ 1.48€ 1.50€ 1.48€ 1.491.27%
-1.83%		 0.0000250015€ 101,084 
€ 125,387,918 		0.00%
0.01%		  84,235,303 
365
2024-04-27		€ 1.49€ 1.49€ 1.46€ 1.48-1.06%
-2.38%		 0.0000250007€ 99,617 
€ 124,382,668 		0.00%
0.01%		  84,235,303 
363
2024-04-26		€ 1.50€ 1.50€ 1.48€ 1.49-1.12%
-0.51%		 0.0000249943€ 98,850 
€ 125,762,512 		0.00%
0.01%		  84,235,303 
368
2024-04-25		€ 1.51€ 1.51€ 1.48€ 1.510.71%
1.81%		 0.0000250104€ 100,463 
€ 127,373,203 		0.00%
0.01%		  84,235,303 
372
2024-04-24		€ 1.56€ 1.56€ 1.50€ 1.50-3.40%
3.99%		 0.000024988€ 98,160 
€ 125,989,415 		0.00%
0.01%		  84,235,303 
374
2024-04-23		€ 1.57€ 1.57€ 1.55€ 1.56-1.26%
3.99%		 0.0000249898€ 100,054 
€ 131,055,485 		0.00%
0.01%		  84,235,303 
368
2024-04-22		€ 1.52€ 1.56€ 1.52€ 1.562.73%
5.41%		 0.0000249978€ 100,491 
€ 131,398,208 		0.00%
0.01%		  84,235,303 
361
2024-04-21		€ 1.52€ 1.53€ 1.52€ 1.520.12%
1.80%		 0.0000249942€ 98,669 
€ 127,905,039 		0.00%
0.01%		  84,235,303 
364
2024-04-20		€ 1.50€ 1.52€ 1.49€ 1.520.74%
0.39%		 0.0000250032€ 100,636 
€ 127,721,995 		0.00%
0.01%		  84,235,303 
351
2024-04-19		€ 1.50€ 1.53€ 1.44€ 1.521.18%
-3.82%		 0.000024992€ 101,036 
€ 127,646,961 		0.00%
0.01%		  84,235,303 
354
2024-04-18		€ 1.44€ 1.49€ 1.43€ 1.493.86%
-9.38%		 0.0000249938€ 100,712 
€ 125,428,693 		0.00%
0.01%		  84,235,303 
357
2024-04-17		€ 1.50€ 1.51€ 1.42€ 1.45-3.39%
-12.78%		 0.0000249866€ 99,663 
€ 121,977,204 		0.00%
0.01%		  84,207,303 
352
2024-04-16		€ 1.49€ 1.51€ 1.46€ 1.511.54%
-7.31%		 0.0000250257€ 102,231 
€ 127,199,641 		0.00%
0.01%		  84,207,303 
355
2024-04-15		€ 1.54€ 1.57€ 1.48€ 1.48-0.79%
-11.86%		 0.0000249146€ 97,498 
€ 124,788,422 		0.00%
0.01%		  84,207,303 
353
2024-04-14		€ 1.50€ 1.51€ 1.48€ 1.491.57%
-7.86%		 0.0000249678€ 99,052 
€ 125,558,869 		0.00%
0.01%		  84,207,303 
335
2024-04-13		€ 1.57€ 1.59€ 1.47€ 1.47-6.30%
-6.85%		 0.0000249059€ 102,311 
€ 123,616,971 		0.00%
0.01%		  84,207,303 
358
2024-04-12		€ 1.63€ 1.65€ 1.54€ 1.54-6.42%
-2.50%		 0.0000246119€ 96,386 
€ 129,475,126 		0.00%
0.01%		  84,207,303 
376
2024-04-11		€ 1.64€ 1.65€ 1.63€ 1.63-0.56%
3.43%		 0.0000250065€ 98,534 
€ 137,621,284 		0.00%
0.01%		  84,207,303 
377
2024-04-10		€ 1.59€ 1.63€ 1.56€ 1.631.65%
6.74%		 0.0000250359€ 99,685 
€ 137,023,700 		0.00%
0.01%		  84,207,303 
393
2024-04-09		€ 1.65€ 1.65€ 1.58€ 1.59-3.45%
5.25%		 0.000024979€ 97,534 
€ 134,113,540 		0.00%
0.01%		  84,207,303 
392
2024-04-08		€ 1.60€ 1.67€ 1.60€ 1.663.73%
2.90%		 0.0000249815€ 100,037 
€ 139,443,163 		0.00%
0.01%		  84,207,303 
391
2024-04-07		€ 1.59€ 1.61€ 1.59€ 1.592.68%
-2.43%		 0.0000250024€ 100,210 
€ 134,045,982 		0.00%
0.01%		  84,207,303 
382
2024-04-06		€ 1.56€ 1.59€ 1.56€ 1.591.98%
-1.02%		 0.0000249907€ 99,247 
€ 133,967,919 		0.00%
0.01%		  84,207,303 
380
2024-04-05		€ 1.58€ 1.58€ 1.54€ 1.56-0.23%
-2.68%		 0.0000250014€ 97,807 
€ 131,475,123 		0.00%
0.01%		  84,207,303 
383
2024-04-04		€ 1.52€ 1.59€ 1.51€ 1.572.62%
-4.17%		 0.0000249902€ 113,073 
€ 131,856,805 		0.00%
0.01%		  84,207,303 
385
2024-04-03		€ 1.52€ 1.54€ 1.52€ 1.520.10%
-4.60%		 0.000024982€ 146,387 
€ 128,408,912 		0.00%
0.01%		  84,207,303 
388
2024-04-02		€ 1.62€ 1.62€ 1.51€ 1.53-5.59%
-6.17%		 0.0000250062€ 147,153 
€ 128,876,391 		0.00%
0.01%		  84,207,303 
389
2024-04-01		€ 1.65€ 1.65€ 1.59€ 1.62-1.67%
-0.79%		 0.0000249985€ 146,290 
€ 136,171,884 		0.00%
0.01%		  84,207,303 
394
2024-03-31		€ 1.62€ 1.64€ 1.62€ 1.641.72%
5.97%		 0.0000249979€ 147,108 
€ 138,308,113 		0.00%
0.01%		  84,207,303 
391
2024-03-30		€ 1.62€ 1.63€ 1.61€ 1.61-0.12%
7.65%		 0.0000250008€ 143,687 
€ 135,967,462 		0.00%
0.01%		  84,207,303 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s