CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,285,691,864,963 ||| Volume sur 24 heures: € 117,791,482,701 ||| Nombre de devises: 707

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
471 Entangle (NGL)€ 0.74
$0.80		-6.28%
-16.45%		 0.0000129567€ 1,895,298 
€ 81,429,282 		0.00%
0.00% 		 109,849,537 
990,000,000 		$4.44
$40.05
NGL Entangle =
EUR

NGL/AUD - A$ 1.21
NGL/BGN - 1.45 лв.
NGL/BRL - R$ 4.05
NGL/CAD - C$ 1.09
NGL/CHF - Fr. 0.72
NGL/CNY - CN¥ 5.76
NGL/CZK - Kč 18.54
NGL/DKK - kr. 5.53
NGL/EUR - € 0.74
NGL/GBP - £ 0.64
NGL/HKD - HK$ 6.23
NGL/HRK - kn 5.64
NGL/HUF - Ft 288.19
NGL/IDR - Rp 12,801
NGL/ILS - ₪ 2.96
NGL/INR - ₹ 66.52
NGL/JPY - ¥ 123.97
NGL/KRW - ₩ 1,089.82
NGL/MXN - Mex$ 13.49
NGL/MYR - RM 3.78
NGL/NOK - kr 8.69
NGL/NZD - NZ$ 1.33
NGL/PHP - ₱ 45.73
NGL/PLN - zł 3.19
NGL/RON - lei 3.69
NGL/RUB - ₽ 73.00
NGL/SEK - kr 8.69
NGL/SGD - S$ 1.08
NGL/THB - ฿ 29.43
NGL/TRY - ₺ 25.73
NGL/USD - $ 0.80
NGL/ZAR - R 14.81
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
471
2024-05-09		€ 0.72€ 0.74€ 0.72€ 0.74-6.28%
-16.45%		 0.0000129567€ 1,895,298 
€ 81,429,282 		0.00%
0.00%		  109,849,537 
467
2024-05-08		€ 0.80€ 0.80€ 0.75€ 0.75-7.28%
-19.64%		 0.0000131601€ 1,799,234 
€ 82,406,573 		0.00%
0.00%		  109,849,537 
451
2024-05-07		€ 0.85€ 0.89€ 0.81€ 0.81-4.60%
-1.89%		 0.0000138135€ 1,320,169 
€ 88,592,714 		0.00%
0.00%		  109,849,537 
438
2024-05-06		€ 0.90€ 0.92€ 0.82€ 0.86-4.05%
-5.32%		 0.0000145262€ 1,865,626 
€ 94,196,320 		0.00%
0.00%		  109,849,537 
429
2024-05-05		€ 0.96€ 0.96€ 0.89€ 0.89-6.86%
-2.45%		 0.0000150808€ 1,498,420 
€ 98,145,169 		0.00%
0.00%		  109,849,537 
405
2024-05-04		€ 1.04€ 1.04€ 0.92€ 0.96-8.05%
-10.07%		 0.0000161641€ 1,742,186 
€ 105,372,740 		0.00%
0.00%		  109,849,537 
385
2024-05-03		€ 0.92€ 1.05€ 0.89€ 1.0512.88%
-0.20%		 0.0000178778€ 2,054,073 
€ 115,009,806 		0.00%
0.00%		  109,849,537 
404
2024-05-02		€ 0.96€ 0.96€ 0.88€ 0.93-0.80%
-13.22%		 0.0000167803€ 1,406,745 
€ 102,024,174 		0.00%
0.00%		  109,849,537 
399
2024-05-01		€ 0.81€ 0.91€ 0.78€ 0.918.98%
-26.37%		 0.0000168242€ 1,882,265 
€ 100,312,447 		0.00%
0.00%		  109,849,537 
421
2024-04-30		€ 0.93€ 0.93€ 0.77€ 0.83-8.40%
-32.46%		 0.0000148484€ 2,076,150 
€ 91,637,898 		0.00%
0.00%		  109,849,537 
416
2024-04-29		€ 0.93€ 0.95€ 0.88€ 0.921.80%
-29.08%		 0.0000154089€ 2,887,610 
€ 100,884,379 		0.00%
0.00%		  109,849,537 
424
2024-04-28		€ 1.07€ 1.11€ 0.92€ 0.92-14.14%
-33.10%		 0.0000155108€ 2,221,480 
€ 101,262,413 		0.00%
0.00%		  109,849,537 
378
2024-04-27		€ 1.05€ 1.09€ 1.05€ 1.070.22%
-14.72%		 0.0000181787€ 1,916,594 
€ 117,943,489 		0.00%
0.00%		  109,849,537 
382
2024-04-26		€ 1.07€ 1.09€ 1.03€ 1.07-0.96%
-4.06%		 0.0000179405€ 2,059,458 
€ 117,719,639 		0.00%
0.01%		  109,849,537 
382
2024-04-25		€ 1.17€ 1.17€ 1.09€ 1.09-12.14%
-4.34%		 0.0000179542€ 1,903,080 
€ 119,241,798 		0.00%
0.00%		  109,849,537 
367
2024-04-24		€ 1.23€ 1.30€ 1.18€ 1.18-4.63%
10.67%		 0.0000197157€ 2,331,615 
€ 129,634,142 		0.00%
0.01%		  109,849,537 
358
2024-04-23		€ 1.32€ 1.32€ 1.21€ 1.24-4.71%
7.52%		 0.0000199321€ 1,864,973 
€ 136,316,884 		0.00%
0.01%		  109,849,537 
348
2024-04-22		€ 1.41€ 1.45€ 1.30€ 1.30-6.14%
15.87%		 0.0000208419€ 2,386,838 
€ 142,865,828 		0.00%
0.01%		  109,849,537 
331
2024-04-21		€ 1.31€ 1.43€ 1.26€ 1.3911.41%
4.78%		 0.0000228094€ 3,245,359 
€ 152,218,204 		0.00%
0.01%		  109,849,537 
351
2024-04-20		€ 1.12€ 1.31€ 1.12€ 1.239.37%
10.64%		 0.0000203215€ 1,949,390 
€ 135,371,855 		0.00%
0.01%		  109,849,537 
363
2024-04-19		€ 1.18€ 1.23€ 1.06€ 1.13-1.24%
-14.45%		 0.0000186387€ 2,532,707 
€ 124,144,665 		0.00%
0.01%		  109,849,537 
357
2024-04-18		€ 1.05€ 1.13€ 1.03€ 1.135.50%
-19.69%		 0.0000190144€ 2,034,451 
€ 124,437,646 		0.00%
0.01%		  109,849,537 
364
2024-04-17		€ 1.17€ 1.17€ 1.04€ 1.07-7.20%
-28.07%		 0.0000185246€ 2,060,817 
€ 117,968,821 		0.00%
0.01%		  109,849,537 
358
2024-04-16		€ 1.15€ 1.17€ 1.05€ 1.140.64%
-25.81%		 0.0000188144€ 2,983,463 
€ 124,749,361 		0.00%
0.01%		  109,849,537 
359
2024-04-15		€ 1.28€ 1.42€ 1.12€ 1.12-15.13%
-25.68%		 0.0000188975€ 3,101,821 
€ 123,473,243 		0.00%
0.01%		  109,849,537 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s