CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,385,116,674,403 ||| Volume sur 24 heures: € 95,837,908,599 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
380 ApeX Protocol (APEX)€ 2.55
$2.73		6.31%
3.26%		 0.000042897€ 23,998,183 
€ 117,766,504 		0.03%
0.00% 		 46,110,381 
700,000,000 		$6.40
$97.17
APEX ApeX Protocol =
EUR

APEX/AUD - A$ 4.19
APEX/BGN - 5.00 лв.
APEX/BRL - R$ 13.99
APEX/CAD - C$ 3.74
APEX/CHF - Fr. 2.47
APEX/CNY - CN¥ 19.81
APEX/CZK - Kč 64.22
APEX/DKK - kr. 19.05
APEX/EUR - € 2.55
APEX/GBP - £ 2.16
APEX/HKD - HK$ 21.40
APEX/HRK - kn 19.35
APEX/HUF - Ft 1,004.71
APEX/IDR - Rp 44,395
APEX/ILS - ₪ 10.46
APEX/INR - ₹ 227.98
APEX/JPY - ¥ 432.15
APEX/KRW - ₩ 3,766.95
APEX/MXN - Mex$ 46.91
APEX/MYR - RM 13.03
APEX/NOK - kr 30.17
APEX/NZD - NZ$ 4.60
APEX/PHP - ₱ 157.55
APEX/PLN - zł 11.03
APEX/RON - lei 12.73
APEX/RUB - ₽ 252.24
APEX/SEK - kr 29.77
APEX/SGD - S$ 3.72
APEX/THB - ฿ 101.18
APEX/TRY - ₺ 88.86
APEX/USD - $ 2.73
APEX/ZAR - R 51.33
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
380
2024-04-28		€ 2.40€ 2.56€ 2.39€ 2.556.31%
3.26%		 0.000042897€ 23,998,183 
€ 117,766,504 		0.03%
0.00%		  46,110,381 
392
2024-04-27		€ 2.39€ 2.43€ 2.34€ 2.37-1.22%
-4.61%		 0.0000401263€ 30,883,160 
€ 109,280,276 		0.03%
0.00%		  46,110,381 
391
2024-04-26		€ 2.48€ 2.48€ 2.39€ 2.39-3.99%
-1.76%		 0.0000399913€ 45,649,324 
€ 110,149,006 		0.04%
0.00%		  46,110,381 
390
2024-04-25		€ 2.52€ 2.54€ 2.44€ 2.50-1.15%
3.78%		 0.0000412733€ 55,737,418 
€ 115,046,536 		0.04%
0.00%		  46,104,248 
391
2024-04-24		€ 2.61€ 2.69€ 2.45€ 2.52-2.30%
6.22%		 0.0000420486€ 43,587,647 
€ 116,038,273 		0.03%
0.00%		  46,104,248 
389
2024-04-23		€ 2.38€ 2.68€ 2.38€ 2.598.53%
3.13%		 0.0000415931€ 28,616,698 
€ 119,310,179 		0.02%
0.00%		  46,074,109 
409
2024-04-22		€ 2.40€ 2.44€ 2.40€ 2.401.17%
-5.29%		 0.0000384293€ 30,610,139 
€ 110,480,999 		0.02%
0.00%		  46,071,382 
406
2024-04-21		€ 2.49€ 2.50€ 2.37€ 2.37-4.52%
-6.90%		 0.0000390173€ 32,353,521 
€ 109,037,838 		0.03%
0.00%		  46,000,910 
397
2024-04-20		€ 2.41€ 2.50€ 2.32€ 2.460.12%
2.76%		 0.0000405617€ 39,839,772 
€ 113,150,775 		0.04%
0.00%		  46,000,910 
385
2024-04-19		€ 2.41€ 2.49€ 2.40€ 2.461.54%
-8.52%		 0.0000406069€ 43,713,180 
€ 113,255,623 		0.02%
0.00%		  45,998,662 
384
2024-04-18		€ 2.34€ 2.42€ 2.29€ 2.412.57%
-18.30%		 0.0000404642€ 43,338,879 
€ 110,829,885 		0.03%
0.00%		  45,974,352 
380
2024-04-17		€ 2.51€ 2.52€ 2.36€ 2.39-5.20%
-22.19%		 0.0000411639€ 45,235,569 
€ 109,711,790 		0.03%
0.00%		  45,974,352 
376
2024-04-16		€ 2.59€ 2.59€ 2.36€ 2.50-1.86%
-17.85%		 0.0000413883€ 51,433,349 
€ 114,853,368 		0.03%
0.00%		  45,974,352 
374
2024-04-15		€ 2.58€ 2.68€ 2.43€ 2.54-0.55%
-19.93%		 0.0000426288€ 48,759,927 
€ 116,570,631 		0.02%
0.01%		  45,974,352 
366
2024-04-14		€ 2.35€ 2.54€ 2.31€ 2.5413.63%
-19.04%		 0.0000426146€ 48,682,436 
€ 116,869,008 		0.02%
0.00%		  45,922,226 
377
2024-04-13		€ 2.77€ 2.77€ 2.24€ 2.24-16.38%
-26.92%		 0.0000379971€ 52,577,753 
€ 102,759,401 		0.02%
0.00%		  45,882,242 
375
2024-04-12		€ 2.90€ 2.95€ 2.57€ 2.67-8.70%
-12.69%		 0.0000427879€ 93,886,965 
€ 122,643,098 		0.04%
0.01%		  45,880,871 
343
2024-04-11		€ 3.04€ 3.08€ 2.88€ 2.88-5.09%
-9.15%		 0.0000440792€ 110,135,704 
€ 160,983,019 		0.08%
0.01%		  55,880,871 
336
2024-04-10		€ 2.90€ 3.00€ 2.88€ 3.003.56%
-3.30%		 0.000046234€ 95,180,391 
€ 167,921,737 		0.06%
0.01%		  55,880,871 
343
2024-04-09		€ 3.10€ 3.12€ 2.95€ 2.97-4.35%
1.16%		 0.0000466064€ 103,286,239 
€ 166,041,547 		0.06%
0.01%		  55,875,776 
334
2024-04-08		€ 3.10€ 3.19€ 3.10€ 3.13-0.64%
1.23%		 0.0000471582€ 93,749,713 
€ 174,663,064 		0.05%
0.01%		  55,874,595 
329
2024-04-07		€ 3.00€ 3.12€ 3.00€ 3.092.57%
-2.67%		 0.0000485673€ 86,199,503 
€ 172,773,566 		0.08%
0.01%		  55,874,089 
333
2024-04-06		€ 3.05€ 3.09€ 2.98€ 2.98-3.90%
-0.59%		 0.0000468095€ 106,592,993 
€ 166,501,333 		0.10%
0.01%		  55,874,089 
325
2024-04-05		€ 3.13€ 3.13€ 2.99€ 3.06-2.15%
0.22%		 0.0000490578€ 88,127,631 
€ 170,936,569 		0.05%
0.01%		  55,795,351 
323
2024-04-04		€ 3.14€ 3.17€ 3.09€ 3.141.03%
-1.94%		 0.000050148€ 85,650,239 
€ 175,318,392 		0.05%
0.01%		  55,794,414 
325
2024-04-03		€ 3.04€ 3.18€ 2.99€ 3.081.58%
-6.37%		 0.0000505252€ 94,715,038 
€ 172,074,587 		0.05%
0.01%		  55,794,414 
335
2024-04-02		€ 3.07€ 3.07€ 2.91€ 2.96-6.20%
-5.65%		 0.0000483935€ 93,767,310 
€ 165,252,394 		0.04%
0.01%		  55,793,624 
332
2024-04-01		€ 3.19€ 3.20€ 3.08€ 3.10-3.02%
-0.30%		 0.0000479387€ 147,545,004 
€ 173,006,520 		0.08%
0.01%		  55,789,626 
336
2024-03-31		€ 3.02€ 3.24€ 2.99€ 3.206.66%
6.84%		 0.0000487663€ 252,440,053 
€ 178,757,190 		0.22%
0.01%		  55,789,023 
349
2024-03-30		€ 3.07€ 3.09€ 3.00€ 3.00-3.23%
3.76%		 0.0000465145€ 188,542,020 
€ 167,528,075 		0.16%
0.01%		  55,765,893 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s