|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,276,468,670,166 ||| Volume sur 24 heures: € 114,350,972,170 ||| Nombre de devises: 708
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 417  391 | 2024-05-03
402 | 2024-05-04 | -11
401 | 2024-05-05 | +1
410 | 2024-05-06 | -9
411 | 2024-05-07 | -1
420 | 2024-05-08 | -9
417 | 2024-05-09 | +3
-26 |  Zebec Network (ZBCN) | € 0.00
$0.00 | -2.29%
-2.58% | 0.0000000338588 | € 7,624,304
€ 98,003,408 | 0.01%
0.00% | 50,883,649,370
99,987,978,070 | $5.35
$10.51 | |
ZBCN/AUD - A$ 0.00
ZBCN/BGN - 0.00 лв.
ZBCN/BRL - R$ 0.01
ZBCN/CAD - C$ 0.00
ZBCN/CHF - Fr. 0.00
ZBCN/CNY - CN¥ 0.01
ZBCN/CZK - Kč 0.05
ZBCN/DKK - kr. 0.01
ZBCN/EUR - € 0.00
ZBCN/GBP - £ 0.00
ZBCN/HKD - HK$ 0.02
ZBCN/HRK - kn 0.01
ZBCN/HUF - Ft 0.75
ZBCN/IDR - Rp 33
ZBCN/ILS - ₪ 0.01
ZBCN/INR - ₹ 0.17
ZBCN/JPY - ¥ 0.32
ZBCN/KRW - ₩ 2.83
ZBCN/MXN - Mex$ 0.04
ZBCN/MYR - RM 0.01
ZBCN/NOK - kr 0.02
ZBCN/NZD - NZ$ 0.00
ZBCN/PHP - ₱ 0.12
ZBCN/PLN - zł 0.01
ZBCN/RON - lei 0.01
ZBCN/RUB - ₽ 0.19
ZBCN/SEK - kr 0.02
ZBCN/SGD - S$ 0.00
ZBCN/THB - ฿ 0.08
ZBCN/TRY - ₺ 0.07
ZBCN/USD - $ 0.00
ZBCN/ZAR - R 0.04
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 417
2024-05-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.29%
-2.58% | 0.0000000338588 | € 7,624,304
€ 98,003,408 | 0.01%
0.00% | 50,883,649,370 | 420
2024-05-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.13%
-4.11% | 0.000000033765 | € 7,677,790
€ 97,937,440 | 0.01%
0.00% | 50,883,649,370 | 411
2024-05-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.80%
1.70% | 0.0000000346824 | € 4,975,598
€ 103,034,903 | 0.00%
0.00% | 50,883,649,370 | 410
2024-05-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.65%
-6.02% | 0.0000000347253 | € 6,578,938
€ 104,305,745 | 0.00%
0.00% | 50,883,649,370 | 401
2024-05-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.28%
-14.15% | 0.000000035551 | € 5,428,302
€ 107,171,067 | 0.01%
0.00% | 50,883,649,370 | 402
2024-05-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.13%
-17.31% | 0.0000000353932 | € 7,368,642
€ 106,875,304 | 0.01%
0.00% | 50,883,649,370 | 391
2024-05-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.21%
-13.77% | 0.0000000377021 | € 12,103,617
€ 112,348,624 | 0.01%
0.00% | 50,883,649,370 | 391
2024-05-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.11%
-24.13% | 0.0000000376103 | € 12,243,942
€ 105,923,381 | 0.01%
0.00% | 50,883,649,370 | 395
2024-05-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.14%
-25.48% | 0.0000000368788 | € 13,354,632
€ 101,853,561 | 0.01%
0.00% | 50,883,649,370 | 389
2024-04-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.16%
-26.53% | 0.0000000350717 | € 11,293,385
€ 100,261,382 | 0.01%
0.00% | 50,883,649,370 | 377
2024-04-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.99%
-25.09% | 0.0000000379604 | € 7,603,685
€ 115,123,133 | 0.01%
0.00% | 50,883,649,370 | 364
2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.51%
5.79% | 0.0000000415163 | € 7,434,765
€ 125,548,572 | 0.01%
0.01% | 50,883,649,370 | 354
2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.93%
20.33% | 0.0000000435238 | € 8,506,088
€ 130,803,148 | 0.01%
0.01% | 50,883,649,370 | 350
2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.54%
15.40% | 0.00000004362 | € 10,907,274
€ 132,580,886 | 0.01%
0.01% | 50,883,649,370 | 351
2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.15%
25.07% | 0.0000000442571 | € 17,036,638
€ 136,152,209 | 0.01%
0.01% | 50,883,649,370 | 349
2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.02%
20.69% | 0.0000000455022 | € 18,552,477
€ 138,585,947 | 0.01%
0.01% | 50,883,649,370 | 367
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.65%
12.99% | 0.0000000421256 | € 42,039,472
€ 133,451,339 | 0.03%
0.01% | 50,883,649,370 | 340
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 26.22%
28.06% | 0.0000000473356 | € 31,137,666
€ 150,300,306 | 0.02%
0.01% | 50,883,649,370 | 382
2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.63%
1.55% | 0.0000000385228 | € 18,976,918
€ 119,082,949 | 0.02%
0.00% | 50,883,649,370 | 410
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.49%
-7.47% | 0.0000000351636 | € 17,402,748
€ 108,504,395 | 0.02%
0.00% | 50,883,649,370 | 379
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.77%
-1.43% | 0.0000000376335 | € 24,888,783
€ 116,109,645 | 0.01%
0.00% | 50,883,649,370 | 390
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.14%
-6.63% | 0.0000000360752 | € 20,359,641
€ 109,359,529 | 0.01%
0.00% | 50,883,649,370 | 371
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.22%
-1.67% | 0.0000000392051 | € 26,743,448
€ 115,648,994 | 0.02%
0.01% | 50,883,649,370 | 382
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.17%
-4.08% | 0.0000000368152 | € 9,089,915
€ 113,072,137 | 0.00%
0.00% | 50,883,649,370 | 371
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.09%
0.09% | 0.0000000388357 | € 6,136,888
€ 117,538,581 | 0.00%
0.01% | 50,883,649,370 |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.009 s