CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,359,185,442,809 ||| Volume sur 24 heures: € 101,669,701,130 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
349 Gomining (GMT)€ 0.33
$0.35		-0.22%
4.16%		 0.0000055793€ 5,212,018 
€ 132,352,881 		0.01%
0.01% 		 401,643,157 
432,919,966 		$7.19
$7.75
GMT Gomining =
EUR

GMT/AUD - A$ 0.54
GMT/BGN - 0.64 лв.
GMT/BRL - R$ 1.80
GMT/CAD - C$ 0.48
GMT/CHF - Fr. 0.32
GMT/CNY - CN¥ 2.56
GMT/CZK - Kč 8.29
GMT/DKK - kr. 2.46
GMT/EUR - € 0.33
GMT/GBP - £ 0.28
GMT/HKD - HK$ 2.76
GMT/HRK - kn 2.50
GMT/HUF - Ft 129.63
GMT/IDR - Rp 5,728
GMT/ILS - ₪ 1.35
GMT/INR - ₹ 29.41
GMT/JPY - ¥ 55.76
GMT/KRW - ₩ 486.03
GMT/MXN - Mex$ 6.05
GMT/MYR - RM 1.68
GMT/NOK - kr 3.89
GMT/NZD - NZ$ 0.59
GMT/PHP - ₱ 20.33
GMT/PLN - zł 1.42
GMT/RON - lei 1.64
GMT/RUB - ₽ 32.55
GMT/SEK - kr 3.84
GMT/SGD - S$ 0.48
GMT/THB - ฿ 13.05
GMT/TRY - ₺ 11.46
GMT/USD - $ 0.35
GMT/ZAR - R 6.62
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
349
2024-04-27		€ 0.33€ 0.33€ 0.33€ 0.33-0.22%
4.16%		 0.0000055793€ 5,212,018 
€ 132,352,881 		0.01%
0.01%		  401,643,157 
352
2024-04-26		€ 0.33€ 0.33€ 0.33€ 0.330.34%
5.67%		 0.00000552375€ 5,321,127 
€ 132,522,920 		0.00%
0.01%		  401,643,157 
359
2024-04-25		€ 0.33€ 0.33€ 0.33€ 0.330.62%
4.96%		 0.0000054432€ 5,451,056 
€ 132,177,561 		0.00%
0.01%		  401,643,157 
361
2024-04-24		€ 0.33€ 0.33€ 0.33€ 0.33-1.51%
4.10%		 0.00000546267€ 4,662,285 
€ 131,327,004 		0.00%
0.01%		  401,643,157 
366
2024-04-23		€ 0.33€ 0.33€ 0.33€ 0.331.93%
6.95%		 0.00000536351€ 4,487,139 
€ 134,118,349 		0.00%
0.01%		  401,643,157 
365
2024-04-22		€ 0.32€ 0.33€ 0.32€ 0.331.51%
4.57%		 0.00000527628€ 4,010,246 
€ 132,239,706 		0.00%
0.01%		  401,643,157 
359
2024-04-21		€ 0.32€ 0.32€ 0.32€ 0.322.10%
1.36%		 0.00000533907€ 5,894,540 
€ 130,274,480 		0.01%
0.01%		  401,643,157 
365
2024-04-20		€ 0.31€ 0.32€ 0.31€ 0.321.12%
-1.00%		 0.00000523808€ 6,329,803 
€ 127,581,482 		0.01%
0.01%		  401,643,157 
355
2024-04-19		€ 0.32€ 0.32€ 0.32€ 0.32-0.21%
0.45%		 0.00000520379€ 4,737,339 
€ 126,728,775 		0.00%
0.01%		  401,643,157 
352
2024-04-18		€ 0.32€ 0.32€ 0.31€ 0.31-0.37%
0.08%		 0.00000527834€ 4,996,232 
€ 126,301,183 		0.00%
0.01%		  401,643,157 
343
2024-04-17		€ 0.31€ 0.32€ 0.31€ 0.321.23%
0.14%		 0.00000545655€ 4,771,568 
€ 127,051,509 		0.00%
0.01%		  401,643,157 
355
2024-04-16		€ 0.32€ 0.32€ 0.31€ 0.31-1.20%
-1.49%		 0.00000518136€ 4,747,032 
€ 125,612,968 		0.00%
0.01%		  401,643,157 
351
2024-04-15		€ 0.32€ 0.32€ 0.32€ 0.32-1.60%
0.89%		 0.00000530138€ 4,478,959 
€ 126,648,533 		0.00%
0.01%		  401,643,157 
346
2024-04-14		€ 0.32€ 0.32€ 0.32€ 0.32-0.32%
5.11%		 0.00000535629€ 3,484,308 
€ 128,476,090 		0.00%
0.01%		  401,643,157 
329
2024-04-13		€ 0.31€ 0.32€ 0.31€ 0.322.73%
5.96%		 0.00000544419€ 3,097,091 
€ 128,884,140 		0.00%
0.01%		  401,643,157 
370
2024-04-12		€ 0.31€ 0.31€ 0.31€ 0.31-1.02%
3.22%		 0.00000495732€ 2,796,780 
€ 124,387,827 		0.00%
0.01%		  401,643,157 
406
2024-04-11		€ 0.31€ 0.31€ 0.31€ 0.31-0.05%
3.39%		 0.00000478087€ 1,579,585 
€ 125,496,309 		0.00%
0.00%		  401,643,157 
412
2024-04-10		€ 0.31€ 0.31€ 0.31€ 0.31-0.39%
3.02%		 0.0000047621€ 1,914,749 
€ 124,314,354 		0.00%
0.00%		  401,643,157 
413
2024-04-09		€ 0.31€ 0.31€ 0.31€ 0.311.17%
1.42%		 0.00000486571€ 1,970,721 
€ 124,604,651 		0.00%
0.00%		  401,643,157 
417
2024-04-08		€ 0.30€ 0.31€ 0.30€ 0.313.26%
-0.35%		 0.000004665€ 2,121,346 
€ 124,199,879 		0.00%
0.00%		  401,643,157 
414
2024-04-07		€ 0.30€ 0.30€ 0.30€ 0.300.50%
-2.72%		 0.00000470192€ 1,951,386 
€ 120,237,159 		0.00%
0.00%		  401,643,157 
413
2024-04-06		€ 0.30€ 0.30€ 0.30€ 0.300.47%
-2.84%		 0.00000469448€ 2,774,831 
€ 120,033,072 		0.00%
0.00%		  401,643,157 
413
2024-04-05		€ 0.30€ 0.30€ 0.30€ 0.30-0.56%
-3.61%		 0.00000477454€ 2,627,965 
€ 119,756,939 		0.00%
0.00%		  401,643,157 
413
2024-04-04		€ 0.30€ 0.30€ 0.30€ 0.30-0.40%
-2.37%		 0.00000477959€ 2,441,390 
€ 120,285,813 		0.00%
0.00%		  401,643,157 
402
2024-04-03		€ 0.31€ 0.31€ 0.30€ 0.30-2.02%
-0.92%		 0.00000495761€ 3,307,905 
€ 121,543,277 		0.00%
0.00%		  401,643,157 
401
2024-04-02		€ 0.31€ 0.31€ 0.31€ 0.31-1.37%
2.27%		 0.00000505399€ 2,317,999 
€ 124,237,045 		0.00%
0.01%		  401,643,157 
411
2024-04-01		€ 0.31€ 0.31€ 0.31€ 0.310.92%
2.85%		 0.00000483319€ 1,705,474 
€ 125,573,421 		0.00%
0.00%		  401,643,157 
419
2024-03-31		€ 0.31€ 0.31€ 0.31€ 0.310.16%
0.57%		 0.00000470929€ 2,889,883 
€ 124,276,779 		0.00%
0.00%		  401,643,157 
418
2024-03-30		€ 0.31€ 0.31€ 0.31€ 0.310.88%
2.64%		 0.00000478345€ 1,774,436 
€ 124,083,123 		0.00%
0.00%		  401,643,157 
417
2024-03-29		€ 0.31€ 0.31€ 0.31€ 0.31-0.58%
2.15%		 0.00000473634€ 2,906,964 
€ 123,227,188 		0.00%
0.00%		  401,643,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s