CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [551-600]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 497,668,382,649 ||| Volume sur 24 heures: € 224,303,833,889 ||| Nombre de devises: 1009

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
575 FIBOS (FO) 0.01
$0.01
1.52465%
10.4143%
 0.00000042699€ 274,494 
€ 7,182,586 
0.00%
0.00%
 1,061,406,763 
1,065,585,396 
$0.46
$0.46
576 Time New Bank (TNB) 0.00
$0.00
4.90791%
22.3525%
 0.00000012385€ 821,374 
€ 7,134,282 
0.00%
0.00%
 3,634,727,418 
4,415,707,418 
$0.46
$0.56
578 VIDY (VIDY) 0.00
$0.00
-1.73194%
4.04488%
 0.0000000512098€ 644,453 
€ 7,115,928 
0.00%
0.00%
 8,767,935,682 
10,000,000,000 
$0.46
$0.52
579 Props Token (PROPS) 0.03
$0.04
-0.0739595%
-0.0146362%
 0.00000217344€ 13,062 
€ 7,056,364 
0.00%
0.00%
 204,857,405 
665,171,747 
$0.45
$1.47
580 GoChain (GO) 0.01
$0.01
3.81652%
19.728%
 0.000000410225€ 216,357 
€ 6,837,559 
0.00%
0.00%
 1,051,713,700 
1,111,713,700 
$0.44
$0.46
581 Blocknet (BLOCK) 0.96
$1.14
-19.4158%
-6.05755%
 0.0000604465€ 62,741 
€ 7,015,527 
0.00%
0.00%
 7,323,318 $0.45
582 PAC Global (PAC) 0.00
$0.00
4.80585%
23.9315%
 0.0000000352778€ 3,054 
€ 7,088,679 
0.00%
0.00%
 12,678,930,310 $0.45
584 Minter Network (BIP) 0.00
$0.00
11.2714%
9.01572%
 0.000000141049€ 60,811 
€ 6,778,579 
0.00%
0.00%
 3,032,408,725 
3,237,618,292 
$0.43
$0.46
585 Grid+ (GRID) 0.18
$0.21
-6.53852%
19.1911%
 0.0000110906€ 96,481 
€ 6,896,443 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.44
$3.38
586 NEXT (NET) 0.17
$0.20
0.702381%
12.0666%
 0.0000107165€ 38,639 
€ 6,877,028 
0.00%
0.00%
 40,491,818 
116,503,818 
$0.44
$1.27
587 LiquidApps (DAPP) 0.01
$0.01
-10.7697%
24.4764%
 0.000000621628€ 33,821 
€ 6,862,738 
0.00%
0.00%
 696,603,877 
1,047,816,636 
$0.44
$0.66
588 VNX Exchange (VNXLU) 0.24
$0.29
-9.9589%
-3.36641%
 0.0000153674€ 123,079 
€ 6,844,800 
0.00%
0.00%
 28,104,700 
80,000,000 
$0.44
$1.25
589 Content Value Network (CVNT) 0.01
$0.01
-14.5893%
-37.0599%
 0.000000461737€ 609,110 
€ 6,768,894 
0.00%
0.00%
 925,000,000 
1,000,000,000 
$0.43
$0.47
590 CasinoCoin (CSC) 0.00
$0.00
10.8417%
13.6711%
 0.0000000107149€ 29,499 
€ 6,792,403 
0.00%
0.00%
 39,999,552,994 
39,999,553,014 
$0.44
$0.44
591 PieDAO DOUGH v2 (DOUGH) 1.11
$1.32
-2.2771%
78.8301%
 0.000070152€ 39,266 
€ 6,800,701 
0.00%
0.00%
 6,116,922 
72,073,552 
$0.44
$5.14
592 apM Coin (APM) 0.02
$0.02
-2.76623%
22.3329%
 0.00000118342€ 2,772,491 
€ 6,787,028 
0.00%
0.00%
 361,875,000 
1,812,500,000 
$0.44
$2.18
593 pNetwork (PNT) 0.35
$0.41
1.30815%
29.4606%
 0.0000218128€ 4,246,852 
€ 6,781,144 
0.00%
0.00%
 19,615,985 
65,671,805 
$0.43
$1.46
594 dKargo (DKA) 0.02
$0.03
-0.396516%
8.11487%
 0.00000141098€ 975,595 
€ 6,783,914 
0.00%
0.00%
 303,373,350 
5,000,000,000 
$0.43
$7.17
595 Nestree (EGG) 0.01
$0.01
3.85359%
7.77423%
 0.00000033581€ 683,977 
€ 6,751,399 
0.00%
0.00%
 1,268,583,975 
2,994,901,340 
$0.43
$1.02
596 Tael (WABI) 0.08
$0.09
-0.605075%
29.5102%
 0.00000474011€ 1,130,464 
€ 6,776,046 
0.00%
0.00%
 90,199,999 
100,000,000 
$0.43
$0.48
597 APIX (APIX) 0.06
$0.07
3.66944%
5.66313%
 0.00000369129€ 368,279 
€ 6,755,133 
0.00%
0.00%
 115,471,503 
204,047,845 
$0.43
$0.77
598 Global Digital Content (GDC) 0.00
$0.00
-0.728704%
3.38804%
 0.000000132096€ 44,030 
€ 6,718,428 
0.00%
0.00%
 3,209,198,933 
4,765,815,836 
$0.43
$0.64
599 Dock (DOCK) 0.01
$0.01
-6.43506%
25.2991%
 0.000000687473€ 1,507,882 
€ 6,716,647 
0.00%
0.00%
 616,475,743 
1,000,000,000 
$0.43
$0.70
600 Ubiq (UBQ) 0.16
$0.19
19.3114%
32.1919%
 0.0000099262€ 27,006 
€ 6,702,957 
0.00%
0.00%
 42,609,099 $0.43
601 GameCredits (GAME) 0.05
$0.06
8.76842%
16.221%
 0.00000337168€ 149,793 
€ 6,652,162 
0.00%
0.00%
 124,490,274 
200,000,000 
$0.43
$0.69
602 Effect.AI (EFX) 0.03
$0.03
2.20245%
29.0433%
 0.00000166226€ 26,982 
€ 6,643,101 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.43
$1.10
603 Telcoin (TEL) 0.00
$0.00
0.409676%
6.07746%
 0.00000000886459€ 59,321 
€ 6,640,886 
0.00%
0.00%
 47,270,110,195 
100,000,000,000 
$0.43
$0.90
604 UniLend (UFT) 0.62
$0.74
3.9698%
34.301%
 0.0000393706€ 1,767,878 
€ 6,738,707 
0.00%
0.00%
 10,800,000 
100,000,000 
$0.43
$4.00
605 OST (OST) 0.01
$0.01
-2.35401%
16.6163%
 0.000000540858€ 1,696,200 
€ 6,545,870 
0.00%
0.00%
 763,665,269 
800,000,000 
$0.42
$0.44
606 Dawn Protocol (DAWN) 0.14
$0.17
-4.17026%
6.66287%
 0.00000908576€ 254,567 
€ 6,521,205 
0.00%
0.00%
 45,288,283 
93,468,684 
$0.42
$0.86
607 Observer (OBSR) 0.00
$0.00
5.71178%
5.34271%
 0.000000184796€ 97,134 
€ 6,726,943 
0.00%
0.00%
 2,296,917,316 
15,000,000,000 
$0.43
$2.82
608 Unifi Protocol DAO (UNFI) 2.78
$3.30
-8.35193%
0%
 0.000175189€ 4,364,195 
€ 6,450,809 
0.00%
0.00%
 2,323,417 
10,000,000 
$0.41
$1.78
609 Universa (UTNP) 0.00
$0.00
-1.26819%
29.5755%
 0.000000128704€ 58,893 
€ 6,441,423 
0.00%
0.00%
 3,157,976,430 
4,997,891,952 
$0.41
$0.65
610 Neblio (NEBL) 0.39
$0.46
9.3017%
31.0412%
 0.0000243733€ 286,573 
€ 6,430,589 
0.00%
0.00%
 16,647,725 
17,135,128 
$0.41
$0.42
611 Endor Protocol (EDR) 0.00
$0.01
1.71409%
12.5548%
 0.000000276592€ 687,429 
€ 6,387,987 
0.00%
0.00%
 1,457,282,180 
1,469,212,017 
$0.41
$0.41
611 Origin Dollar (OUSD) 0.85
$1.01
0.449616%
0.512449%
 0.000060283€ 6,883 
€ 5,954,861 
0.00%
0.00%
 7,007,950 $0.38
612 Steem Dollars (SBD) 1.10
$1.30
7.67373%
2.09201%
 0.0000691489€ 4,841,894 
€ 6,347,476 
0.00%
0.00%
 5,792,084 $0.41
613 Propy (PRO) 0.09
$0.11
-4.72517%
9.67061%
 0.00000568861€ 164,785 
€ 6,319,866 
0.00%
0.00%
 70,100,406 
100,000,000 
$0.41
$0.58
614 CyberMiles (CMT) 0.01
$0.01
-5.41875%
13.773%
 0.000000497774€ 2,186,899 
€ 6,311,071 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.40
$0.51
615 Realio Network (RIO) 0.95
$1.13
14.5163%
47.8779%
 0.0000600004€ 556,329 
€ 6,259,901 
0.00%
0.00%
 6,583,126 
96,381,248 
$0.40
$5.88
616 Gifto (GTO) 0.01
$0.01
2.1009%
-24.5885%
 0.000000510652€ 4,212,371 
€ 6,233,471 
0.00%
0.00%
 770,236,879 
1,000,000,000 
$0.40
$0.52
617 CUTcoin (CUT) 0.05
$0.06
-0.406479%
71.471%
 0.0000032446€ 20,217 
€ 6,225,988 
0.00%
0.00%
 121,078,411 
125,078,411 
$0.40
$0.41
618 BoringDAO (BOR) 142.23
$169.18
-4.48639%
-14.0048%
 0.00897436€ 3,300 
€ 6,231,428 
0.00%
0.00%
 43,813 
200,000 
$0.40
$1.82
619 ZEON (ZEON) 0.00
$0.00
-12.5078%
3.19782%
 0.0000000126914€ 152,491 
€ 5,881,224 
0.00%
0.00%
 29,239,906,267 
50,000,000,000 
$0.38
$0.64
620 RSK Smart Bitcoin (RBTC) 15,853.05
$18,856.90
3.35932%
7.9029%
 1.0003€ 39,273 
€ 6,122,747 
0.00%
0.00%
 386 
20,999,764 
$0.39
$21,343.15
621 Burger Swap (BURGER) 0.53
$0.63
-6.0154%
11.4193%
 0.000033393€ 226,744 
€ 6,157,809 
0.00%
0.00%
 11,635,626 
12,010,626 
$0.39
$0.41
622 FIO Protocol (FIO) 0.07
$0.08
-5.59215%
3.88508%
 0.00000427563€ 1,124,323 
€ 6,099,684 
0.00%
0.00%
 90,017,353 
728,368,752 
$0.39
$3.16
623 CoinEx Token (CET) 0.01
$0.01
3.14899%
35.6852%
 0.000000541727€ 647,479 
€ 6,083,917 
0.00%
0.00%
 708,633,582 
5,817,096,877 
$0.39
$3.20
624 Newton (NEW) 0.00
$0.00
-0.646134%
-5.71774%
 0.0000000186317€ 808,522 
€ 6,074,500 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.39
$1.87
625 IoT Chain (ITC) 0.07
$0.08
1.55152%
3.07205%
 0.00000438618€ 4,530,978 
€ 6,062,567 
0.00%
0.00%
 87,214,657 
99,999,999 
$0.39
$0.45