CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [551-600] |
|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,383,844,581,891 ||| Volume sur 24 heures: € 96,258,820,756 ||| Nombre de devises: 696
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 495 459 | 2024-04-22 464 | 2024-04-23 | -5 495 | 2024-04-24 | -31 484 | 2024-04-25 | +11 500 | 2024-04-26 | -16 495 | 2024-04-27 | +5 495 | 2024-04-28 | -36 | PAID Network (PAID) | € 0.28 $0.31 | 0.61% -7.02% | 0.00000452758 | € 893,514 € 79,915,664 | 0.00% 0.00% | 282,725,554 594,717,456  | $4.44 $9.34 | | 495 482 | 2024-04-22 478 | 2024-04-23 | +4 475 | 2024-04-24 | +3 485 | 2024-04-25 | -10 495 | 2024-04-26 | -10 495 | 2024-04-28 -13 | Dejitaru Tsuka (TSUKA) | € 0.08 $0.09 | -18.96% 83.29% | 0.00000131197 | € 1,515,873 € 81,847,920 | 0.00% 0.00% | 1,000,000,000 | $4.52 | | 495 497 | 2024-04-22 494 | 2024-04-23 | +3 491 | 2024-04-24 | +3 499 | 2024-04-25 | -8 484 | 2024-04-26 | +15 497 | 2024-04-27 | -13 495 | 2024-04-28 | +2 +2 | Dora Factory (DORA) | € 0.14 $0.15 | 9.80% -5.02% | 0.00000234524 | € 261,283 € 75,066,348 | 0.00% 0.00% | 537,277,116 1,000,000,000  | $4.08 $7.59 | | 495 428 | 2024-04-23 498 | 2024-04-24 | -70 490 | 2024-04-25 | +8 495 | 2024-04-27 495 | 2024-04-28 | -62 | Green Satoshi Token (SOL) (GST) | € 0.07 $0.08 | 20.34% 474.42% | 0.0000011727 | € 31,273,258 € 80,973,856 | 0.03% 0.00% | 1,103,208,046 1,113,208,046  | $4.50 $4.54 | | 496 | DIMO (DIMO) | € 0.31 $0.33 | 3.33% -18.33% | 0.00000522029 | € 947,623 € 66,912,604 | 0.00% 0.00% | 216,030,373 1,000,000,000  | $3.62 $16.75 | | 496 496 | 2024-04-23 497 | 2024-04-24 | -1 469 | 2024-04-27 496 | 2024-04-28 | -27 -28 | MATH (MATH) | € 0.60 $0.64 | 10.44% 70.30% | 0.0000100688 | € 6,988,397 € 68,660,328 | 0.01% 0.00% | 114,356,164 200,000,000  | $3.70 $6.47 | | 496 | Smog (SMOG) | € 0.09 $0.09 | -4.73% -26.71% | 0.00000146579 | € 589,940 € 66,890,931 | 0.00% 0.00% | 778,999,968 1,399,999,968  | $3.63 $6.52 | | 496 | Celsius (CEL) | € 0.36 $0.39 | 38.79% 94.37% | 0.00000557238 | € 9,107,748 € 86,420,465 | 0.01% 0.00% | 238,863,520 695,658,160  | $4.74 $13.80 | | 496 499 | 2024-04-22 492 | 2024-04-23 | +7 495 | 2024-04-24 | -3 496 | 2024-04-25 | -1 466 | 2024-04-26 | +30 490 | 2024-04-27 | -24 496 | 2024-04-28 | -6 +3 | Streamr (DATA) | € 0.08 $0.09 | 5.34% 3.76% | 0.00000129998 | € 68,211,762 € 81,729,629 | 0.07% 0.00% | 1,006,193,853 1,070,323,352  | $4.51 $4.80 | | 496 470 | 2024-04-22 474 | 2024-04-23 | -4 473 | 2024-04-24 | +1 490 | 2024-04-25 | -17 496 | 2024-04-26 | -6 499 | 2024-04-27 | -3 496 | 2024-04-28 | +3 -26 | DeFiChain (DFI) | € 0.10 $0.11 | 10.67% 7.34% | 0.00000159849 | € 2,015,521 € 85,247,400 | 0.00% 0.00% | 863,501,655 1,119,868,336  | $4.71 $6.11 | | 496 478 | 2024-04-22 496 | 2024-04-23 | -18 499 | 2024-04-25 486 | 2024-04-26 | +13 500 | 2024-04-27 | -14 496 | 2024-04-28 | +4 -15 | Orion (ORN) | € 2.25 $2.44 | -15.99% 8.63% | 0.0000370996 | € 37,710,009 € 76,738,109 | 0.04% 0.00% | 34,146,255 92,631,255  | $4.24 $11.50 | | 496 467 | 2024-04-22 472 | 2024-04-23 | -5 483 | 2024-04-24 | -11 483 | 2024-04-25 | 489 | 2024-04-26 | -6 491 | 2024-04-27 | -2 496 | 2024-04-28 | -5 -29 | SuperRare (RARE) | € 0.11 $0.11 | -0.95% -13.91% | 0.00000180012 | € 2,844,245 € 74,434,676 | 0.00% 0.00% | 694,087,145 1,000,000,000  | $4.05 $5.83 | | 496 495 | 2024-04-22 499 | 2024-04-23 | -4 496 | 2024-04-24 | +3 492 | 2024-04-25 | +4 493 | 2024-04-26 | -1 498 | 2024-04-27 | -5 496 | 2024-04-28 | +2 -1 | Venus XVS (vXVS) | € 0.22 $0.24 | -1.28% -4.04% | 0.00000553377 | € 19,153,810 € 49,401,718 | 0.02% 0.00% | 224,433,925 | $2.71 | | 496 488 | 2024-04-22 466 | 2024-04-23 | +22 477 | 2024-04-24 | -11 494 | 2024-04-25 | -17 496 | 2024-04-26 | -2 475 | 2024-04-27 | +21 496 | 2024-04-28 | -21 -8 | VerusCoin (VRSC) | € 0.92 $0.98 | 2.44% -13.15% | 0.0000151791 | € 1,919 € 70,256,568 | 0.00% 0.00% | 76,036,835 | $3.79 | | 496 484 | 2024-04-22 482 | 2024-04-23 | +2 475 | 2024-04-24 | +7 480 | 2024-04-25 | -5 495 | 2024-04-26 | -15 496 | 2024-04-27 | -1 496 | 2024-04-28 | -12 | NFT Worlds (WRLD) | € 0.08 $0.09 | -3.12% 14.61% | 0.00000168852 | € 40,758 € 57,138,756 | 0.00% 0.00% | 712,090,665 5,000,000,000  | $3.13 $21.96 | | 496 456 | 2024-04-23 494 | 2024-04-24 | -38 489 | 2024-04-25 | +5 496 | 2024-04-26 | -7 496 | 2024-04-27 | 496 | 2024-04-28 | -40 | Doge Killer (LEASH) | € 750.97 $821.90 | 16.40% 124.55% | 0.0120756 | € 11,934,827 € 79,867,171 | 0.01% 0.00% | 106,352 107,565  | $4.44 $4.49 | | 496 499 | 2024-04-22 485 | 2024-04-23 | +14 496 | 2024-04-24 | -11 473 | 2024-04-25 | +23 497 | 2024-04-26 | -24 491 | 2024-04-27 | +6 496 | 2024-04-28 | -5 +3 | KYVE Network (KYVE) | € 0.16 $0.18 | 27.13% 38.75% | 0.00000244769 | € 290,499 € 83,880,343 | 0.00% 0.00% | 513,579,547 1,097,240,043  | $4.65 $9.94 | | 496 454 | 2024-04-22 468 | 2024-04-23 | -14 499 | 2024-04-24 | -31 500 | 2024-04-25 | -1 455 | 2024-04-26 | +45 498 | 2024-04-27 | -43 496 | 2024-04-28 | +2 -42 | Silly Dragon (SILLY) | € 0.08 $0.09 | 7.91% 99.34% | 0.00000129779 | € 35,327,809 € 82,701,547 | 0.04% 0.00% | 999,975,726 | $4.60 | | 496 497 | 2024-04-22 499 | 2024-04-23 | -2 500 | 2024-04-24 | -1 495 | 2024-04-25 | +5 494 | 2024-04-26 | +1 496 | 2024-04-27 | -2 496 | 2024-04-28 | +1 | Agoras: Currency of Tau (AGRS) | € 4.05 $4.34 | 9.31% 15.50% | 0.0000688273 | € 1,573,012 € 72,951,870 | 0.00% 0.00% | 18,000,000 42,000,000  | $3.97 $9.25 | | 496 420 | 2024-04-22 399 | 2024-04-23 | +21 406 | 2024-04-24 | -7 487 | 2024-04-25 | -81 496 | 2024-04-26 | -9 412 | 2024-04-27 | +84 496 | 2024-04-28 | -84 -76 | Bella Protocol (BEL) | € 1.27 $1.36 | -19.79% -17.13% | 0.0000195969 | € 114,204,814 € 82,319,735 | 0.12% 0.00% | 65,000,000 100,000,000  | $4.48 $6.90 | | 496 478 | 2024-04-22 489 | 2024-04-23 | -11 494 | 2024-04-24 | -5 497 | 2024-04-25 | -3 496 | 2024-04-26 | +1 495 | 2024-04-27 | +1 496 | 2024-04-28 | -1 -18 | DeFinder Capital (DFC) | € 2.70 $2.87 | 4.93% -8.75% | 0.0000441252 | € 1,515,625 € 71,707,955 | 0.00% 0.00% | 26,563,279 199,999,999  | $3.87 $29.11 | | 496 | The Root Network (ROOT) | € 0.09 $0.09 | -1.91% 1.57% | 0.00000128984 | € 9,237,917 € 88,609,978 | 0.01% 0.00% | 1,038,925,778 12,000,000,000  | $4.88 $56.35 | | 496 | Clash of Lilliput (COL) | € 0.83 $0.88 | 16.20% 5.54% | 0.0000142851 | € 96,787 € 67,765,608 | 0.00% 0.00% | 82,074,400 1,000,000,000  | $3.66 $44.59 | | 496 488 | 2024-04-22 496 | 2024-04-23 | -8 490 | 2024-04-24 | +6 492 | 2024-04-25 | -2 500 | 2024-04-26 | -8 471 | 2024-04-27 | +29 496 | 2024-04-28 | -25 -8 | Anchored Coins AEUR (AEUR) | € 1.01 $1.09 | 0.59% 0.68% | 0.0000179169 | € 17,682,761 € 67,142,350 | 0.02% 0.00% | 66,709,605 | $3.70 | | 497 496 | 2024-04-22 500 | 2024-04-23 | -4 500 | 2024-04-24 | 485 | 2024-04-25 | +15 488 | 2024-04-26 | -3 497 | 2024-04-27 | -9 497 | 2024-04-28 | -1 | 5ire (5IRE) | € 0.18 $0.20 | -5.81% 1.91% | 0.00000307507 | € 1,829,742 € 80,200,665 | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.42 $15.17 | | 497 | NULS (NULS) | € 0.67 $0.72 | 8.88% 8.84% | 0.000011289 | € 43,213,288 € 72,449,134 | 0.04% 0.00% | 108,297,403 127,297,962  | $3.94 $4.63 | | 497 485 | 2024-04-23 498 | 2024-04-24 | -13 497 | 2024-04-25 | +1 497 | 2024-04-28 -12 | Reef (REEF) | € 0.00 $0.00 | -2.76% 51.87% | 0.0000000574973 | € 53,218,931 € 87,399,636 | 0.06% 0.00% | 22,821,409,581 | $4.86 | | 497 491 | 2024-04-22 496 | 2024-04-23 | -5 497 | 2024-04-24 | -1 491 | 2024-04-25 | +6 496 | 2024-04-26 | -5 491 | 2024-04-27 | +5 497 | 2024-04-28 | -6 -6 | Rally (RLY) | € 0.02 $0.02 | -6.27% -1.30% | 0.000000260518 | € 2,378,432 € 85,932,358 | 0.00% 0.00% | 5,189,434,113 15,000,000,000  | $4.74 $13.69 | | 497 494 | 2024-04-25 497 | 2024-04-26 | -3 497 | 2024-04-28 -3 | Kwenta (KWENTA) | € 120.60 $132.40 | -9.06% 30.38% | 0.00288202 | € 202,558 € 52,076,279 | 0.00% 0.00% | 431,809 607,156  | $2.90 $4.08 | | 497 463 | 2024-04-22 500 | 2024-04-23 | -37 481 | 2024-04-24 | +19 497 | 2024-04-25 | -16 484 | 2024-04-26 | +13 492 | 2024-04-27 | -8 497 | 2024-04-28 | -5 -34 | Chainge (CHNG) | € 0.15 $0.16 | 0.42% -4.89% | 0.0000025634 | € 2,475,885 € 72,012,030 | 0.00% 0.00% | 474,046,128 1,200,000,000  | $3.92 $9.91 | | 497 345 | 2024-04-22 498 | 2024-04-23 | -153 443 | 2024-04-24 | +55 468 | 2024-04-25 | -25 468 | 2024-04-26 | 364 | 2024-04-27 | +104 497 | 2024-04-28 | -133 -152 | Astrafer (ASTRAFER) | € 0.40 $0.43 | 18.46% -33.80% | 0.00000830915 | € 1,336 € 62,100,785 | 0.00% 0.00% | 156,417,090 888,077,888  | $3.42 $19.40 | | 497 | DEAPcoin (DEP) | € 0.00 $0.00 | -8.51% -10.20% | 0.0000000545512 | € 1,922,426 € 60,385,285 | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | | 497 | Concordium (CCD) | € 0.01 $0.01 | 6.28% 23.07% | 0.00000013381 | € 802,080 € 58,093,308 | 0.00% 0.00% | 9,178,877,728 12,896,904,965  | $3.19 $4.49 | | 497 473 | 2024-04-22 484 | 2024-04-23 | -11 491 | 2024-04-24 | -7 494 | 2024-04-25 | -3 494 | 2024-04-26 | 495 | 2024-04-27 | -1 497 | 2024-04-28 | -2 -24 | LTO Network (LTO) | € 0.17 $0.19 | -1.28% -8.02% | 0.0000029229 | € 2,984,366 € 74,406,094 | 0.00% 0.00% | 427,302,038 | $4.04 | | 497 486 | 2024-04-22 495 | 2024-04-23 | -9 498 | 2024-04-24 | -3 463 | 2024-04-25 | +35 489 | 2024-04-26 | -26 497 | 2024-04-27 | -8 497 | 2024-04-28 | -11 | Moon Tropica (CAH) | € 36.10 $39.16 | -4.80% 11.99% | 0.000575788 | € 391,614 € 80,725,375 | 0.00% 0.00% | 2,236,269 3,500,000  | $4.45 $6.96 | | 497 500 | 2024-04-22 495 | 2024-04-23 | +5 498 | 2024-04-24 | -3 495 | 2024-04-25 | +3 499 | 2024-04-26 | -4 491 | 2024-04-27 | +8 497 | 2024-04-28 | -6 +3 | Shrapnel (SHRAP) | € 0.33 $0.37 | -0.58% 33.19% | 0.00000526528 | € 4,566,776 € 80,646,115 | 0.00% 0.00% | 240,900,741 3,000,000,000  | $4.48 $55.82 | | 497 494 | 2024-04-22 497 | 2024-04-23 | -3 486 | 2024-04-24 | +11 499 | 2024-04-25 | -13 490 | 2024-04-26 | +9 497 | 2024-04-27 | -7 497 | 2024-04-28 | -3 | Bitgert (BRISE) | € 0.00 $0.00 | -8.59% -16.62% | 0.00000000000326893 | € 1,895,768 € 79,650,713 | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.34 $10.97 | | 497 499 | 2024-04-22 500 | 2024-04-23 | -1 488 | 2024-04-24 | +12 495 | 2024-04-25 | -7 499 | 2024-04-26 | -4 497 | 2024-04-27 | +2 497 | 2024-04-28 | +2 | COMBO (COMBO) | € 1.15 $1.25 | 13.06% 20.96% | 0.0000180517 | € 14,024,389 € 81,383,953 | 0.01% 0.00% | 71,051,748 | $4.52 | | 497 481 | 2024-04-22 498 | 2024-04-23 | -17 499 | 2024-04-24 | -1 498 | 2024-04-25 | +1 497 | 2024-04-26 | +1 496 | 2024-04-27 | +1 497 | 2024-04-28 | -1 -16 | Boson Protocol (BOSON) | € 0.58 $0.62 | 6.50% 13.22% | 0.00000967039 | € 2,138,124 € 72,686,667 | 0.00% 0.00% | 125,335,030 200,000,000  | $3.96 $6.32 | | 497 499 | 2024-04-22 486 | 2024-04-23 | +13 482 | 2024-04-24 | +4 497 | 2024-04-25 | -15 499 | 2024-04-26 | -2 495 | 2024-04-27 | +4 497 | 2024-04-28 | -2 +2 | Router Protocol (ROUTE) | € 4.45 $4.82 | -5.90% 18.92% | 0.0000787762 | € 1,650,340 € 65,310,554 | 0.00% 0.00% | 14,684,163 20,000,000  | $3.59 $4.89 | | 497 | Saitama (SAITAMA) | € 0.00 $0.00 | 1.37% 2.16% | 0.0000000292174 | € 152,996 € 50,779,182 | 0.00% 0.00% | 44,973,269,802 9,973,269,802  | $2.80 $0.62 | | 497 | Crypto Asset Governance Alliance (CAGA) | € 0.00 $0.00 | 0.19% -7.75% | 0.0000000191083 | € 2,958,943 € 52,192,234 | 0.00% 0.00% | 61,492,072,802 100,000,000,000  | $2.86 $4.65 | | 498 487 | 2024-04-22 498 | 2024-04-23 | -11 495 | 2024-04-24 | +3 500 | 2024-04-25 | -5 443 | 2024-04-26 | +57 477 | 2024-04-27 | -34 498 | 2024-04-28 | -21 -11 | trac (Ordinals) (TRAC) | € 4.12 $4.48 | 3.38% 56.50% | 0.0000639088 | € 879,063 € 86,612,002 | 0.00% 0.00% | 21,000,000 | $4.78 | | 498 496 | 2024-04-22 493 | 2024-04-23 | +3 494 | 2024-04-24 | -1 498 | 2024-04-25 | -4 495 | 2024-04-26 | +3 494 | 2024-04-27 | +1 498 | 2024-04-28 | -4 -2 | Carry (CRE) | € 0.01 $0.01 | 2.28% 15.50% | 0.000000128454 | € 13,681,674 € 83,161,926 | 0.01% 0.00% | 10,000,000,000 | $4.62 | | 498 479 | 2024-04-22 491 | 2024-04-23 | -12 491 | 2024-04-24 | 498 | 2024-04-25 | -7 449 | 2024-04-26 | +49 470 | 2024-04-27 | -21 498 | 2024-04-28 | -28 -19 | cheqd (CHEQ) | € 0.10 $0.11 | -0.49% 5.92% | 0.00000176522 | € 716,984 € 64,574,929 | 0.00% 0.00% | 642,492,815 1,118,780,406  | $3.55 $6.19 | | 498 495 | 2024-04-22 498 | 2024-04-23 | -3 500 | 2024-04-27 498 | 2024-04-28 | +2 -1 | Artrade (ATR) | € 0.04 $0.05 | 2.62% -1.80% | 0.000000746067 | € 1,280,554 € 67,081,892 | 0.00% 0.00% | 1,512,000,000 1,797,820,189  | $3.61 $4.30 | | 498 500 | 2024-04-22 498 | 2024-04-23 | +2 494 | 2024-04-24 | +4 489 | 2024-04-25 | +5 488 | 2024-04-26 | +1 487 | 2024-04-27 | +1 498 | 2024-04-28 | -11 +2 | Elastos (ELA) | € 3.51 $3.74 | 0.62% 17.51% | 0.0000564302 | € 510,913 € 77,223,266 | 0.00% 0.00% | 22,009,157 25,511,955  | $4.18 $4.85 | | 498 500 | 2024-04-22 498 | 2024-04-23 | +2 500 | 2024-04-24 | -2 498 | 2024-04-25 | +2 499 | 2024-04-26 | -1 464 | 2024-04-27 | +35 498 | 2024-04-28 | -34 +2 | ABBC Coin (ABBC) | € 0.03 $0.04 | 3.67% 4.55% | 0.00000068364 | € 6,845,973 € 56,864,335 | 0.01% 0.00% | 1,718,979,754 1,720,807,262  | $3.11 $3.11 | | 498 | Clearpool (CPOOL) | € 0.16 $0.17 | -4.77% -9.45% | 0.00000267582 | € 1,346,597 € 70,895,389 | 0.00% 0.00% | 453,041,616 1,000,000,000  | $3.85 $8.51 | | 498 489 | 2024-04-22 498 | 2024-04-23 | -9 498 | 2024-04-24 | 498 | 2024-04-25 | 488 | 2024-04-26 | +10 489 | 2024-04-27 | -1 498 | 2024-04-28 | -9 -9 | Kishu Inu (KISHU) | € 0.00 $0.00 | 4.85% 7.89% | 0.0000000000000136423 | € 3,551,035 € 85,402,460 | 0.00% 0.00% | 93,147,066,122,823,504 96,708,795,579,809,840  | $4.74 $4.92 | |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0108 s
|
| |