CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [551-600]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
565 Diamond Platform Token (DPT) 3.42
$4.03
-0.817702%
8.99632%
 0.000344897€ 2,650 
€ 5,884,068 
0.00%
0.00%
 1,722,583 
10,000,000 
$0.38
$2.18
566 Zano (ZANO) 0.57
$0.68
0.568814%
-1.82347%
 0.0000580194€ 1,675 
€ 5,883,996 
0.00%
0.00%
 10,239,783 
12,269,283 
$0.38
$0.45
567 Particl (PART) 0.64
$0.76
1.68132%
3.75329%
 0.0000646649€ 26,113 
€ 5,882,242 
0.00%
0.00%
 9,184,726 
9,669,473 
$0.38
$0.40
569 BnkToTheFuture (BFT) 0.01
$0.01
-3.87245%
5.52699%
 0.000000809205€ 682,994 
€ 5,850,374 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.37
$0.51
570 Egretia (EGT) 0.00
$0.00
3.56732%
17.3087%
 0.000000139955€ 1,358,365 
€ 5,847,564 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.37
$0.71
571 Monero Classic (XMC) 0.30
$0.36
-1.28564%
-7.98059%
 0.0000307762€ 3,180 
€ 5,845,090 
0.00%
0.00%
 19,176,436 $0.37
572 WeShow Token (WET) 0.01
$0.01
1.04918%
-39.9813%
 0.00000126977€ 1,378,826 
€ 5,833,296 
0.00%
0.00%
 463,851,903 
1,250,000,000 
$0.37
$1.00
574 JUST Stablecoin (USDJ) 0.89
$1.00
0.143742%
-0.0671651%
 0.000102681€ 254,843 
€ 3,746,583 
0.00%
0.00%
 4,227,158 $0.23
575 DigitalNote (XDN) 0.00
$0.00
-5.80578%
-14.6161%
 0.000000119815€ 117,278 
€ 5,766,042 
0.00%
0.00%
 4,859,125,614 
5,073,619,905 
$0.37
$0.38
576 Dune Network (DUN) 0.01
$0.02
5.596%
4.77417%
 0.00000139634€ 9,635 
€ 5,755,398 
0.00%
0.00%
 416,175,749 
519,372,641 
$0.37
$0.46
577 Insights Network (INSTAR) 0.03
$0.03
-1.57993%
-22.8101%
 0.00000293242€ 59,222 
€ 5,714,217 
0.00%
0.00%
 196,753,508 
251,217,379 
$0.37
$0.47
578 DEAPcoin (DEP) 0.01
$0.01
1.52696%
-3.32264%
 0.000000652188€ 588,105 
€ 5,702,022 
0.00%
0.00%
 882,771,017 
30,000,000,000 
$0.36
$12.38
580 Levolution (LEVL) 0.13
$0.15
-4.48945%
-8.7061%
 0.0000129854€ 95,395 
€ 5,695,151 
0.00%
0.00%
 44,283,354 
311,000,000 
$0.36
$2.55
582 GHOSTPRISM (GHOST) 2.28
$2.69
-0.20639%
3.51833%
 0.000229967€ 314,081 
€ 5,601,583 
0.00%
0.00%
 2,459,447 $0.36
583 YOU COIN (YOU) 0.01
$0.01
-0.139874%
-5.62385%
 0.00000101127€ 955,793 
€ 5,569,881 
0.00%
0.00%
 556,120,198 
2,856,000,000 
$0.36
$1.83
584 Pillar (PLR) 0.02
$0.03
-7.84042%
-14.2793%
 0.00000215036€ 62,679 
€ 5,523,354 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.35
$1.09
585 SynchroBitcoin (SNB) 0.07
$0.09
-3.37734%
-21.8739%
 0.0000075277€ 22,101 
€ 5,507,085 
0.00%
0.00%
 73,867,159 
1,000,000,000 
$0.35
$4.76
586 Atlas Protocol (ATP) 0.00
$0.00
-1.79635%
11.1249%
 0.000000215844€ 471,432 
€ 5,506,880 
0.00%
0.00%
 2,576,066,703 
4,000,001,000 
$0.35
$0.55
587 Ethos (ETHOS) 0.02
$0.03
1.46978%
0.34935%
 0.00000360369€ 435,012 
€ 2,393,408 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.14
$0.33
588 GameCredits (GAME) 0.06
$0.07
-3.05482%
-2.77504%
 0.00000558787€ 49,587 
€ 5,463,959 
0.00%
0.00%
 98,730,855 
200,000,000 
$0.35
$0.71
589 Lamden (TAU) 0.04
$0.05
9.78929%
6.95788%
 0.00000386044€ 41,962 
€ 5,437,424 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.35
$0.70
590 Namecoin (NMC) 0.37
$0.43
0.466913%
14.4003%
 0.0000370994€ 3,096 
€ 5,414,601 
0.00%
0.00%
 14,736,400 $0.35
591 All Sports (SOC) 0.00
$0.00
0.585755%
10.4425%
 0.000000363921€ 421,336 
€ 5,405,900 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.35
$0.35
592 QuickX Protocol (QCX) 0.01
$0.01
-1.53668%
-6.46354%
 0.00000108963€ 265,711 
€ 5,377,824 
0.00%
0.00%
 498,334,428 
500,000,000 
$0.34
$0.34
593 DigitalBits (XDB) 0.02
$0.02
-1.67773%
-9.97345%
 0.00000154839€ 627,324 
€ 5,373,038 
0.00%
0.00%
 350,372,627 
1,500,000,000 
$0.34
$1.47
595 Newscrypto (NWC) 0.06
$0.07
-8.72285%
15.7528%
 0.00000566291€ 579,833 
€ 5,341,165 
0.00%
0.00%
 95,233,119 
279,990,834 
$0.34
$1.00
596 nOS (NOS) 0.05
$0.06
51.0032%
95.5385%
 0.000005241€ 28,635 
€ 5,320,425 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.34
$1.09
597 smARTOFGIVING (AOG) 0.07
$0.08
-2.39772%
22.5845%
 0.00000727955€ 22,779 
€ 5,319,300 
0.00%
0.00%
 73,780,484 
2,003,485,058 
$0.34
$9.23
598 SIRIN LABS Token (SRN) 0.01
$0.01
2.30191%
4.85347%
 0.00000108748€ 360,346 
€ 5,297,064 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.34
$0.39
599 Peculium (PCL) 0.00
$0.00
-1.41976%
-20.6699%
 0.000000260211€ 493,850 
€ 5,255,576 
0.00%
0.00%
 2,039,325,377 
2,206,029,269 
$0.34
$0.36
600 Steem Dollars (SBD) 0.89
$1.05
0.525629%
3.3994%
 0.0000899905€ 76,840 
€ 5,251,028 
0.00%
0.00%
 5,891,683 $0.34
601 IONChain (IONC) 0.04
$0.05
0.580056%
1.01474%
 0.00000436038€ 220,623 
€ 5,233,182 
0.00%
0.00%
 121,180,605 
520,000,000 
$0.33
$1.43
602 OTOCASH (OTO) 0.25
$0.29
0.47307%
9.71883%
 0.0000247822€ 12,141 
€ 5,231,791 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.33
$0.60
603 Telos (TLOS) 0.02
$0.02
-3.75708%
9.03619%
 0.0000019507€ 33,716 
€ 5,218,677 
0.00%
0.00%
 270,123,444 
355,208,371 
$0.33
$0.44
604 Phantasma (SOUL) 0.09
$0.11
-3.51228%
6.8093%
 0.00000925063€ 253,568 
€ 5,180,310 
0.00%
0.00%
 56,542,635 
96,302,327 
$0.33
$0.56
605 Origo (OGO) 0.01
$0.01
-4.77899%
1.09823%
 0.00000118529€ 2,472,879 
€ 5,171,231 
0.00%
0.00%
 440,516,809 
681,277,850 
$0.33
$0.51
606 WePower (WPR) 0.01
$0.01
2.02217%
16.765%
 0.000000786606€ 491,389 
€ 5,167,996 
0.00%
0.00%
 663,371,581 
745,248,183 
$0.33
$0.37
607 Ruff (RUFF) 0.01
$0.01
9.86025%
12.0819%
 0.000000527162€ 718,323 
€ 5,119,179 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.33
$0.63
608 Blox (CDT) 0.01
$0.01
-1.34445%
6.17808%
 0.000000763266€ 240,543 
€ 5,099,379 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.33
$0.48
609 Covesting (COV) 0.28
$0.33
2.73228%
18.3951%
 0.0000285487€ 6,468 
€ 5,089,398 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.33
$0.36
610 SmartCash (SMART) 0.00
$0.00
4.60663%
22.0421%
 0.000000363408€ 218,171 
€ 5,088,722 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.33
$0.46
611 Pirate Chain (ARRR) 0.03
$0.04
1.14565%
4.06033%
 0.00000310731€ 888,908 
€ 5,051,544 
0.00%
0.00%
 164,146,240 $0.32
612 LINA (LINA) 0.02
$0.02
0.163154%
-6.70122%
 0.00000171918€ 204,614 
€ 5,047,137 
0.00%
0.00%
 296,424,967 
900,000,000 
$0.32
$0.98
614 Viacoin (VIA) 0.21
$0.25
4.857%
10.4273%
 0.0000216646€ 348,514 
€ 4,971,527 
0.00%
0.00%
 23,170,211 $0.32
615 Lightning Bitcoin (LBTC) 1.27
$1.50
-0.448973%
1.28374%
 0.000128621€ 352,785 
€ 4,918,112 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.31
$0.61
616 Phore (PHR) 0.23
$0.27
-1.67176%
2.95205%
 0.0000227742€ 15,705 
€ 4,888,719 
0.00%
0.00%
 21,674,259 $0.31
617 USDx stablecoin (USDX) 0.91
$1.07
-6.25746%
6.9341%
 0.000091826€ 2,692 
€ 4,849,727 
0.00%
0.00%
 5,332,654 $0.31
618 Lition (LIT) 0.14
$0.16
28.835%
76.5576%
 0.0000137398€ 735,926 
€ 4,836,501 
0.00%
0.00%
 35,542,029 
130,039,257 
$0.31
$1.13
619 district0x (DNT) 0.01
$0.01
2.00561%
12.8353%
 0.000000808888€ 218,985 
€ 4,806,712 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.31
$0.51
620 SingularDTV (SNGLS) 0.01
$0.01
-3.03629%
5.18016%
 0.000000808372€ 415,888 
€ 4,803,645 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.31
$0.51