CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [551-600]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
577 AXE (AXE) 0.50
$0.56
-0.514163%
22.792%
 0.0000621907€ 3,923,310 
€ 2,611,025 
0.00%
0.00%
 5,202,821 $0.16
578 Streamit Coin (STREAM) 0.37
$0.42
3.28992%
-7.93581%
 0.0000464156€ 16,311 
€ 2,603,530 
0.00%
0.00%
 6,951,076 
10,943,697 
$0.16
$0.25
579 SDChain (SDA) 0.00
$0.00
-2.18171%
3.33122%
 0.00000021401€ 62,476 
€ 2,590,430 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.16
$0.21
580 Hxro (HXRO) 0.05
$0.05
-1.53125%
8.4599%
 0.0000061027€ 4,978 
€ 2,588,788 
0.00%
0.00%
 52,568,742 
1,000,000,000 
$0.16
$3.01
581 Rublix (RBLX) 0.12
$0.14
0.0546549%
12.4192%
 0.0000154027€ 12,360 
€ 2,582,946 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.16
$0.76
582 Odyssey (OCN) 0.00
$0.00
-2.21973%
16.8021%
 0.0000000498338€ 455,440 
€ 2,578,803 
0.00%
0.00%
 6,412,794,580 
10,000,000,000 
$0.16
$0.25
583 IQeon (IQN) 0.57
$0.63
-0.0122212%
2.25735%
 0.0000702021€ 2,946 
€ 2,573,331 
0.00%
0.00%
 4,542,540 
5,491,860 
$0.16
$0.19
584 Xaurum (XAUR) 0.04
$0.04
3.30227%
-13.5251%
 0.00000447105€ 15,201 
€ 2,568,350 
0.00%
0.00%
 71,186,591 $0.16
585 PolySwarm (NCT) 0.00
$0.00
-1.37118%
17.8823%
 0.000000205379€ 11,428 
€ 2,562,951 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.16
$0.19
586 Aeron (ARN) 0.13
$0.14
11.5471%
17.3918%
 0.0000158293€ 4,525,893 
€ 2,553,167 
0.00%
0.00%
 19,988,000 
20,000,000 
$0.16
$0.16
587 Ethos (ETHOS) 0.02
$0.03
1.46978%
0.34935%
 0.00000360369€ 435,012 
€ 2,393,408 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.15
$0.33
587 POA (POA) 0.01
$0.01
5.10584%
10.9084%
 0.00000142302€ 228,055 
€ 2,528,191 
0.00%
0.00%
 220,167,621 
252,193,195 
$0.15
$0.18
588 Feathercoin (FTC) 0.01
$0.01
1.9452%
7.52569%
 0.00000118225€ 1,581 
€ 2,525,955 
0.00%
0.00%
 264,769,880 $0.15
589 Snetwork (SNET) 0.01
$0.02
5.48157%
12.7404%
 0.00000168499€ 721,477 
€ 2,524,348 
0.00%
0.00%
 185,654,586 
1,000,000,000 
$0.15
$0.83
590 BOLT (BOLT) 0.00
$0.01
3.91183%
-3.19531%
 0.000000588362€ 498,461 
€ 2,512,648 
0.00%
0.00%
 529,224,970 
995,000,000 
$0.15
$0.29
591 V-ID (VIDT) 0.08
$0.09
-5.30456%
12.4741%
 0.00000955027€ 195,264 
€ 2,508,604 
0.00%
0.00%
 32,551,409 
61,331,283 
$0.15
$0.29
592 Etherparty (FUEL) 0.00
$0.00
-1.18706%
3.05028%
 0.000000310659€ 109,533 
€ 2,506,867 
0.00%
0.00%
 1,000,000,000 $0.15
593 DATA (DTA) 0.00
$0.00
1.5971%
8.66298%
 0.0000000308185€ 169,348 
€ 2,502,441 
0.00%
0.00%
 10,062,493,344 
11,500,000,000 
$0.15
$0.17
594 EOS Force (EOSC) 0.00
$0.00
1.60379%
-8.54998%
 0.000000318907€ 44,044 
€ 2,480,961 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$0.15
$0.16
596 TERA (TERA) 0.00
$0.00
4.39568%
6.60998%
 0.00000036207€ 422,622 
€ 2,468,013 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.15
$0.18
597 Global Cryptocurrency (GCC) 0.00
$0.00
-3.65508%
12.1179%
 0.00000024051€ 1,379 
€ 2,459,927 
0.00%
0.00%
 1,267,482,828 
1,657,729,396 
$0.15
$0.20
598 ContentBox (BOX) 0.00
$0.00
6.16533%
4.68614%
 0.000000328556€ 34,483 
€ 2,457,526 
0.00%
0.00%
 926,919,105 
3,000,000,000 
$0.15
$0.49
599 PumaPay (PMA) 0.00
$0.00
8.80341%
29.0812%
 0.0000000125201€ 101,166 
€ 2,442,479 
0.00%
0.00%
 24,175,631,271 
78,042,956,829 
$0.15
$0.48
600 Pundi X NEM (NPXSXEM) 0.00
$0.00
0.334219%
-10.4467%
 0.0000000181156€ 665,012 
€ 2,435,386 
0.00%
0.00%
 16,659,779,197 
44,823,694,476 
$0.15
$0.40
601 Humanscape (HUM) 0.01
$0.01
-1.30179%
1.54649%
 0.000000636489€ 13,924 
€ 2,429,041 
0.00%
0.00%
 472,930,135 
1,084,734,273 
$0.15
$0.34
602 ROOBEE (ROOBEE) 0.00
$0.00
2.03631%
13.7154%
 0.000000351647€ 679,564 
€ 2,428,856 
0.00%
0.00%
 855,948,215 
5,400,000,000 
$0.15
$0.94
604 LHT (LHT) 0.05
$0.05
-1.32009%
0.57353%
 0.00000597113€ 1,084 
€ 2,409,203 
0.00%
0.00%
 50,000,000 
1,000,000,000 
$0.15
$2.94
605 BlockMason Credit Protocol (BCPT) 0.02
$0.02
3.33718%
7.78933%
 0.00000255554€ 147,433 
€ 2,395,413 
0.00%
0.00%
 116,158,667 $0.15
606 ImageCoin (IMG) 0.15
$0.16
2.62409%
14.6943%
 0.000018055€ 1,224,782 
€ 2,384,171 
0.00%
0.00%
 16,364,093 
17,364,091 
$0.15
$0.15
607 Mobius (MOBI) 0.00
$0.01
-0.163986%
9.41364%
 0.000000573282€ 2,042 
€ 2,382,827 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.15
$0.25
608 EURBASE (EBASE) 0.82
$0.91
-13.7492%
-10.2675%
 0.000101732€ 3,617 
€ 2,364,814 
0.00%
0.00%
 2,880,656 
5,000,000 
$0.14
$0.25
609 Lympo (LYM) 0.00
$0.00
2.3574%
-8.87617%
 0.000000353109€ 13,784 
€ 2,355,534 
0.00%
0.00%
 826,672,979 
999,999,999 
$0.14
$0.17
610 Insights Network (INSTAR) 0.02
$0.02
16.3291%
38.8958%
 0.0000020096€ 3,750 
€ 2,353,074 
0.00%
0.00%
 145,103,887 
229,374,136 
$0.14
$0.23
611 Edge (DADI) 0.03
$0.04
-2.12202%
-2.69974%
 0.00000411001€ 6,131 
€ 2,350,064 
0.00%
0.00%
 70,858,227 
100,000,000 
$0.14
$0.20
612 DeepBrain Chain (DBC) 0.00
$0.00
-3.43502%
8.80757%
 0.0000000901731€ 91,473 
€ 2,328,486 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.14
$0.44
615 OneLedger (OLT) 0.01
$0.01
6.85139%
15.5162%
 0.000000742424€ 301,141 
€ 2,310,387 
0.00%
0.00%
 385,643,680 
1,000,000,000 
$0.14
$0.37
616 MediShares (MDS) 0.00
$0.00
-2.85031%
3.69896%
 0.000000381313€ 253,935 
€ 2,286,211 
0.00%
0.00%
 742,999,401 
2,000,000,000 
$0.14
$0.38
617 Machine Xchange Coin (MXC) 0.00
$0.00
13.1814%
19.3243%
 0.000000195208€ 795,822 
€ 2,282,195 
0.00%
0.00%
 1,448,798,956 
2,642,132,373 
$0.14
$0.25
619 OneRoot Network (RNT) 0.01
$0.01
3.87203%
-9.13918%
 0.000000976944€ 1,960,280 
€ 2,239,483 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.14
$0.19
620 BlackCoin (BLK) 0.04
$0.04
12.0937%
56.2679%
 0.00000464506€ 16,396 
€ 2,238,608 
0.00%
0.00%
 59,722,829 $0.14
621 VINchain (VIN) 0.00
$0.00
-1.99574%
17.9549%
 0.000000466947€ 209,098 
€ 2,223,548 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.14
$0.19
623 NIX (NIX) 0.05
$0.06
-0.257223%
7.3383%
 0.00000631854€ 81,382 
€ 2,204,963 
0.00%
0.00%
 43,245,163 $0.13
625 Lamden (TAU) 0.02
$0.02
-16.8656%
17.6113%
 0.00000190909€ 22,219 
€ 2,190,896 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.13
$0.27
626 Litex (LXT) 0.00
$0.00
3.51629%
17.0742%
 0.000000271347€ 239,079 
€ 2,189,633 
0.00%
0.00%
 999,999,987 
2,000,000,000 
$0.13
$0.27
627 MVL (MVL) 0.00
$0.00
-3.37387%
-5.07874%
 0.0000000351033€ 253,156 
€ 2,168,196 
0.00%
0.00%
 7,654,276,413 
30,000,000,000 
$0.13
$0.52
628 DreamTeam Token (DREAM) 0.06
$0.07
-7.07225%
-22.1257%
 0.00000736484€ 6,551 
€ 2,156,434 
0.00%
0.00%
 36,284,928 
55,191,260 
$0.13
$0.20
629 Sumokoin (SUMO) 0.11
$0.13
-1.77114%
-6.44442%
 0.0000139872€ 69,884 
€ 2,153,841 
0.00%
0.00%
 19,082,533 
25,782,533 
$0.13
$0.18
631 Spectrecoin (XSPEC) 0.10
$0.11
-0.501624%
14.3725%
 0.0000118451€ 2,283 
€ 2,145,425 
0.00%
0.00%
 22,445,451 $0.13
634 Endor Protocol (EDR) 0.00
$0.00
-0.657887%
64.5387%
 0.000000318985€ 468,392 
€ 2,137,019 
0.00%
0.00%
 830,217,542 
1,469,212,017 
$0.13
$0.23
635 Nimiq (NIM) 0.00
$0.00
3.63252%
12.6265%
 0.0000000502945€ 132,358 
€ 2,135,953 
0.00%
0.00%
 5,262,891,558 
6,171,141,558 
$0.13
$0.15