Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,363,952,041,826 ||| Volume sur 24 heures: € 118,686,811,547 ||| Nombre de devises: 696
VRSC/AUD - A$ 1.54 VRSC/BGN - 1.80 лв. VRSC/BRL - R$ 5.14 VRSC/CAD - C$ 1.35 VRSC/CHF - Fr. 0.89 VRSC/CNY - CN¥ 7.11 VRSC/CZK - Kč 23.38 VRSC/DKK - kr. 6.89
VRSC/EUR - € 0.92 VRSC/GBP - £ 0.79 VRSC/HKD - HK$ 7.68 VRSC/HRK - kn 6.95 VRSC/HUF - Ft 365.75 VRSC/IDR - Rp 15,975 VRSC/ILS - ₪ 3.72 VRSC/INR - ₹ 82.12
VRSC/JPY - ¥ 151.02 VRSC/KRW - ₩ 1,363.77 VRSC/MXN - Mex$ 17.21 VRSC/MYR - RM 4.70 VRSC/NOK - kr 10.86 VRSC/NZD - NZ$ 1.67 VRSC/PHP - ₱ 56.53 VRSC/PLN - zł 4.03
VRSC/RON - lei 4.60 VRSC/RUB - ₽ 92.37 VRSC/SEK - kr 10.82 VRSC/SGD - S$ 1.34 VRSC/THB - ฿ 36.16 VRSC/TRY - ₺ 32.87 VRSC/USD - $ 0.98 VRSC/ZAR - R 18.93
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 496 2024-04-19 | € 0.88 | € 0.92 | € 0.88 | € 0.92 | 2.44% -13.15% | 0.0000151791 | € 1,919 € 70,256,568 | 0.00% 0.00% | 76,036,835 | 494 2024-04-18 | € 0.95 | € 0.95 | € 0.90 | € 0.91 | -4.50% -13.65% | 0.0000153458 | € 3,756 € 69,456,232 | 0.00% 0.00% | 76,030,497 | 477 2024-04-17 | € 0.99 | € 1.00 | € 0.92 | € 1.00 | -6.09% -4.88% | 0.0000172214 | € 4,398 € 75,900,819 | 0.00% 0.00% | 76,025,267 | 466 2024-04-16 | € 0.92 | € 1.07 | € 0.92 | € 1.07 | 14.97% 0.25% | 0.0000177088 | € 5,100 € 81,253,745 | 0.00% 0.00% | 76,015,768 | 488 2024-04-15 | € 0.99 | € 1.04 | € 0.93 | € 0.93 | -1.01% -17.63% | 0.0000155703 | € 1,988 € 70,392,024 | 0.00% 0.00% | 76,007,420 | 487 2024-04-14 | € 0.92 | € 1.02 | € 0.92 | € 0.93 | 2.45% -18.46% | 0.0000156379 | € 340 € 70,975,002 | 0.00% 0.00% | 75,999,053 | 475 2024-04-13 | € 0.95 | € 1.07 | € 0.91 | € 0.91 | -6.19% -20.27% | 0.0000154659 | € 1,946 € 69,272,728 | 0.00% 0.00% | 75,990,624 | 492 2024-04-12 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | -8.57% -11.72% | 0.0000154761 | € 1,672 € 73,221,525 | 0.00% 0.00% | 75,981,205 | 499 2024-04-08 | € 1.13 | € 1.13 | € 1.13 | € 1.13 | 1.79% -1.68% | 0.000017604 | € 1,052 € 85,617,714 | 0.00% 0.00% | 75,942,463 | 498 2024-04-07 | € 1.11 | € 1.16 | € 1.11 | € 1.13 | 0.17% -1.65% | 0.0000176953 | € 1,061 € 85,556,655 | 0.00% 0.00% | 75,940,400 | 494 2024-04-06 | € 1.06 | € 1.13 | € 1.06 | € 1.11 | 4.63% 0.05% | 0.0000173577 | € 1,026 € 83,906,416 | 0.00% 0.00% | 75,933,023 | 497 2024-04-05 | € 1.16 | € 1.16 | € 1.05 | € 1.07 | -8.68% -5.17% | 0.0000171357 | € 18,244 € 81,164,070 | 0.00% 0.00% | 75,923,616 | 480 2024-04-04 | € 1.11 | € 1.28 | € 1.11 | € 1.17 | 5.24% 5.46% | 0.0000186134 | € 8,308 € 88,540,583 | 0.00% 0.00% | 75,916,198 | 490 2024-04-03 | € 1.11 | € 1.11 | € 1.09 | € 1.10 | -1.50% -3.22% | 0.0000179848 | € 2,062 € 83,330,729 | 0.00% 0.00% | 75,906,787 | 483 2024-04-02 | € 1.12 | € 1.15 | € 1.11 | € 1.12 | 0.44% -3.01% | 0.0000183481 | € 15,757 € 85,231,708 | 0.00% 0.00% | 75,898,485 | 495 2024-04-01 | € 1.15 | € 1.15 | € 1.11 | € 1.11 | -3.61% 0.22% | 0.0000171641 | € 6,663 € 84,262,558 | 0.00% 0.00% | 75,891,193 | 500 2024-03-31 | € 1.11 | € 1.16 | € 1.11 | € 1.15 | 3.72% 8.11% | 0.0000175117 | € 8,338 € 87,310,562 | 0.00% 0.00% | 75,882,879 | 500 2024-03-29 | € 1.16 | € 1.16 | € 1.15 | € 1.15 | 3.86% 5.44% | 0.0000178163 | € 4,434 € 87,133,872 | 0.00% 0.00% | 75,864,569 | 499 2024-03-28 | € 1.16 | € 1.16 | € 1.16 | € 1.16 | 2.46% 18.72% | 0.0000177078 | € 9,938 € 87,790,194 | 0.00% 0.00% | 75,856,958 | 493 2024-03-27 | € 1.16 | € 1.16 | € 1.13 | € 1.13 | 4.49% 21.99% | 0.0000177582 | € 4,107 € 85,624,771 | 0.00% 0.00% | 75,848,574 | 490 2024-03-26 | € 1.15 | € 1.15 | € 1.15 | € 1.15 | 3.89% 18.77% | 0.0000176727 | € 3,749 € 86,842,282 | 0.00% 0.00% | 75,840,863 | 498 2024-03-24 | € 1.07 | € 1.07 | € 1.05 | € 1.05 | -5.52% 13.66% | 0.000017488 | € 4,001 € 79,634,288 | 0.00% 0.00% | 75,819,245 | 498 2024-03-23 | € 1.08 | € 1.11 | € 1.06 | € 1.07 | -0.20% 15.10% | 0.0000179767 | € 4,826 € 81,272,629 | 0.00% 0.00% | 75,815,751 | 484 2024-03-22 | € 1.10 | € 1.10 | € 1.06 | € 1.08 | 3.84% 5.93% | 0.0000185238 | € 8,508 € 81,627,063 | 0.00% 0.00% | 75,807,390 | 499 2024-03-07 | € 1.01 | € 1.01 | € 0.98 | € 0.99 | -1.91% -3.01% | 0.0000159535 | € 12,445 € 75,006,946 | 0.00% 0.00% | 75,680,344 | 491 2024-03-06 | € 0.99 | € 1.03 | € 0.94 | € 1.01 | 3.67% -0.43% | 0.000016559 | € 12,170 € 76,245,332 | 0.00% 0.00% | 75,673,392 | 489 2024-03-05 | € 1.02 | € 1.03 | € 0.94 | € 0.94 | -6.96% -4.55% | 0.0000161234 | € 6,728 € 71,104,472 | 0.00% 0.00% | 75,664,277 | 490 2024-03-04 | € 1.06 | € 1.18 | € 1.00 | € 1.01 | -7.79% -1.30% | 0.0000162617 | € 10,038 € 76,447,401 | 0.00% 0.00% | 75,655,933 | 472 2024-03-03 | € 1.05 | € 1.06 | € 1.01 | € 1.06 | 3.18% 7.15% | 0.0000183203 | € 9,619 € 80,137,841 | 0.00% 0.00% | 75,648,222 | 479 2024-03-02 | € 0.99 | € 1.04 | € 0.99 | € 1.02 | 2.62% -3.96% | 0.0000179396 | € 7,423 € 77,447,352 | 0.00% 0.00% | 75,639,161 |
|