Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,227,575,873,843 ||| Volume sur 24 heures: € 138,899,693,762 ||| Nombre de devises: 699
COMBO/AUD - A$ 1.89 COMBO/BGN - 2.24 лв. COMBO/BRL - R$ 6.24 COMBO/CAD - C$ 1.70 COMBO/CHF - Fr. 1.10 COMBO/CNY - CN¥ 9.01 COMBO/CZK - Kč 29.03 COMBO/DKK - kr. 8.54
COMBO/EUR - € 1.15 COMBO/GBP - £ 0.97 COMBO/HKD - HK$ 9.80 COMBO/HRK - kn 8.81 COMBO/HUF - Ft 452.09 COMBO/IDR - Rp 19,483 COMBO/ILS - ₪ 4.48 COMBO/INR - ₹ 103.74
COMBO/JPY - ¥ 184.36 COMBO/KRW - ₩ 1,650.93 COMBO/MXN - Mex$ 21.06 COMBO/MYR - RM 5.87 COMBO/NOK - kr 13.04 COMBO/NZD - NZ$ 2.03 COMBO/PHP - ₱ 69.68 COMBO/PLN - zł 4.93
COMBO/RON - lei 5.69 COMBO/RUB - ₽ 114.02 COMBO/SEK - kr 12.95 COMBO/SGD - S$ 1.67 COMBO/THB - ฿ 44.34 COMBO/TRY - ₺ 39.93 COMBO/USD - $ 1.25 COMBO/ZAR - R 23.41
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 497 2024-03-10 | € 1.15 | € 1.15 | € 1.15 | € 1.15 | 13.06% 20.96% | 0.0000180517 | € 14,024,389 € 81,383,953 | 0.01% 0.00% | 71,051,748 | 500 2024-03-05 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -1.21% 22.50% | 0.0000162827 | € 9,069,367 € 71,330,630 | 0.00% 0.00% | 71,051,748 | 499 2024-03-04 | € 1.06 | € 1.06 | € 1.02 | € 1.03 | 7.11% 25.92% | 0.0000171225 | € 20,124,037 € 73,083,317 | 0.01% 0.00% | 71,051,748 | 488 2024-03-03 | € 1.03 | € 1.06 | € 1.03 | € 1.06 | 11.42% 36.61% | 0.0000183664 | € 19,618,576 € 75,457,927 | 0.01% 0.00% | 71,051,748 | 497 2024-03-02 | € 0.99 | € 0.99 | € 0.99 | € 0.99 | 12.70% 26.41% | 0.0000173017 | € 8,359,512 € 70,131,745 | 0.01% 0.00% | 71,051,748 | 498 2024-01-22 | € 0.70 | € 0.70 | € 0.70 | € 0.70 | 1.70% 0.69% | 0.0000183355 | € 2,253,605 € 49,705,574 | 0.00% 0.00% | 71,051,748 | 499 2024-01-21 | € 0.70 | € 0.72 | € 0.70 | € 0.70 | 1.84% 1.21% | 0.0000184661 | € 2,384,323 € 50,030,723 | 0.00% 0.00% | 71,051,748 | 499 2024-01-20 | € 0.70 | € 0.70 | € 0.68 | € 0.69 | 1.12% -1.36% | 0.0000181338 | € 2,217,050 € 49,240,518 | 0.00% 0.00% | 71,051,748 | 499 2024-01-19 | € 0.68 | € 0.70 | € 0.67 | € 0.69 | 1.29% 3.12% | 0.0000181109 | € 2,645,357 € 49,275,967 | 0.00% 0.00% | 71,051,748 | 495 2024-01-18 | € 0.74 | € 0.74 | € 0.68 | € 0.68 | -7.24% -3.53% | 0.0000180498 | € 3,679,049 € 48,628,416 | 0.00% 0.00% | 71,051,748 | 488 2024-01-17 | € 0.72 | € 0.75 | € 0.71 | € 0.74 | 2.67% 4.60% | 0.0000188549 | € 6,326,428 € 52,546,321 | 0.01% 0.00% | 71,051,748 | 494 2024-01-16 | € 0.70 | € 0.72 | € 0.70 | € 0.72 | 2.54% 14.56% | 0.0000182752 | € 2,008,957 € 51,010,415 | 0.00% 0.00% | 71,051,748 | 499 2024-01-15 | € 0.70 | € 0.70 | € 0.69 | € 0.69 | -0.11% 3.92% | 0.000017807 | € 1,894,850 € 49,222,654 | 0.00% 0.00% | 71,051,748 | 500 2024-01-13 | € 0.69 | € 0.70 | € 0.69 | € 0.70 | 1.54% 1.05% | 0.0000179114 | € 2,394,003 € 49,767,204 | 0.00% 0.00% | 71,051,748 | 499 2024-01-06 | € 0.72 | € 0.72 | € 0.71 | € 0.71 | -1.24% -8.25% | 0.0000176666 | € 4,170,682 € 50,357,694 | 0.01% 0.00% | 71,051,748 | 499 2024-01-05 | € 0.74 | € 0.74 | € 0.70 | € 0.71 | -4.33% -9.28% | 0.0000175825 | € 4,539,622 € 50,206,049 | 0.00% 0.00% | 71,051,748 | 499 2024-01-04 | € 0.75 | € 0.77 | € 0.73 | € 0.74 | -0.36% -6.97% | 0.0000182506 | € 5,624,823 € 52,660,733 | 0.00% 0.00% | 71,051,748 | 488 2024-01-03 | € 0.75 | € 0.78 | € 0.71 | € 0.74 | -0.45% -11.59% | 0.0000189044 | € 8,677,341 € 52,657,957 | 0.00% 0.00% | 71,051,748 | 493 2024-01-02 | € 0.78 | € 0.78 | € 0.74 | € 0.74 | -4.09% -9.09% | 0.0000181173 | € 3,707,543 € 52,618,380 | 0.00% 0.00% | 71,051,748 | 481 2024-01-01 | € 0.73 | € 0.77 | € 0.72 | € 0.77 | 5.97% -9.22% | 0.0000194706 | € 3,157,759 € 54,532,696 | 0.00% 0.00% | 71,051,748 | 488 2023-12-31 | € 0.75 | € 0.75 | € 0.74 | € 0.74 | -0.71% -7.06% | 0.0000192526 | € 2,911,303 € 52,609,478 | 0.00% 0.00% | 71,051,748 | 486 2023-12-30 | € 0.77 | € 0.78 | € 0.73 | € 0.75 | -3.64% -9.31% | 0.0000194982 | € 3,760,966 € 52,976,443 | 0.00% 0.00% | 71,051,748 | 475 2023-12-29 | € 0.79 | € 0.80 | € 0.75 | € 0.77 | -2.07% -7.12% | 0.0000204129 | € 4,629,260 € 54,722,272 | 0.00% 0.00% | 71,051,748 | 472 2023-12-28 | € 0.83 | € 0.85 | € 0.77 | € 0.78 | -5.15% -3.70% | 0.0000204026 | € 5,312,053 € 55,600,080 | 0.00% 0.00% | 71,051,748 | 466 2023-12-27 | € 0.84 | € 0.85 | € 0.81 | € 0.83 | 0.87% 0.28% | 0.0000211596 | € 5,270,847 € 59,073,570 | 0.00% 0.00% | 71,051,748 | 464 2023-12-26 | € 0.85 | € 0.86 | € 0.80 | € 0.83 | -2.58% -4.68% | 0.0000214103 | € 8,455,638 € 58,627,299 | 0.01% 0.00% | 71,051,748 | 457 2023-12-25 | € 0.80 | € 0.87 | € 0.80 | € 0.85 | 5.75% 7.54% | 0.0000214058 | € 9,496,346 € 60,117,037 | 0.01% 0.00% | 71,051,748 | 474 2023-12-24 | € 0.82 | € 0.82 | € 0.78 | € 0.78 | -5.70% 3.84% | 0.0000199798 | € 7,097,907 € 55,341,121 | 0.01% 0.00% | 71,051,748 | 462 2023-12-23 | € 0.84 | € 0.84 | € 0.81 | € 0.83 | -0.91% 6.64% | 0.0000207899 | € 4,699,517 € 58,688,559 | 0.01% 0.00% | 71,051,748 | 459 2023-12-22 | € 0.82 | € 0.83 | € 0.82 | € 0.83 | 1.57% 7.80% | 0.0000209743 | € 6,756,128 € 59,264,628 | 0.01% 0.00% | 71,051,748 |
|