Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,232,871,922,007 ||| Volume sur 24 heures: € 130,117,846,256 ||| Nombre de devises: 699
SILLY/AUD - A$ 0.14 SILLY/BGN - 0.16 лв. SILLY/BRL - R$ 0.45 SILLY/CAD - C$ 0.12 SILLY/CHF - Fr. 0.08 SILLY/CNY - CN¥ 0.65 SILLY/CZK - Kč 2.10 SILLY/DKK - kr. 0.62
SILLY/EUR - € 0.08 SILLY/GBP - £ 0.07 SILLY/HKD - HK$ 0.71 SILLY/HRK - kn 0.64 SILLY/HUF - Ft 32.64 SILLY/IDR - Rp 1,407 SILLY/ILS - ₪ 0.32 SILLY/INR - ₹ 7.49
SILLY/JPY - ¥ 13.31 SILLY/KRW - ₩ 119.20 SILLY/MXN - Mex$ 1.52 SILLY/MYR - RM 0.42 SILLY/NOK - kr 0.94 SILLY/NZD - NZ$ 0.15 SILLY/PHP - ₱ 5.03 SILLY/PLN - zł 0.36
SILLY/RON - lei 0.41 SILLY/RUB - ₽ 8.23 SILLY/SEK - kr 0.94 SILLY/SGD - S$ 0.12 SILLY/THB - ฿ 3.20 SILLY/TRY - ₺ 2.88 SILLY/USD - $ 0.09 SILLY/ZAR - R 1.69
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 496 2024-03-10 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 7.91% 99.34% | 0.00000129779 | € 35,327,809 € 82,701,547 | 0.02% 0.00% | 999,975,726 | 498 2024-03-09 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 43.22% 119.03% | 0.00000129694 | € 40,005,374 € 81,090,973 | 0.03% 0.00% | 999,975,726 | 500 2024-02-08 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 23.80% 17.13% | 0.00000123876 | € 10,335,568 € 51,360,705 | 0.01% 0.00% | 999,975,726 | 499 2024-01-31 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -14.88% -22.58% | 0.00000126604 | € 10,271,618 € 49,880,977 | 0.01% 0.00% | 999,975,726 | 468 2024-01-30 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -4.83% -9.89% | 0.00000144311 | € 7,903,349 € 57,750,584 | 0.01% 0.00% | 999,975,726 | 454 2024-01-29 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -3.39% 3.65% | 0.00000152367 | € 7,929,800 € 60,629,187 | 0.01% 0.00% | 999,975,726 | 440 2024-01-28 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | 0.49% -4.95% | 0.00000164339 | € 7,154,103 € 63,522,884 | 0.01% 0.00% | 999,975,726 | 445 2024-01-27 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 3.77% -14.39% | 0.00000161857 | € 7,098,450 € 62,796,162 | 0.01% 0.00% | 999,975,726 | 455 2024-01-26 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 5.43% -21.58% | 0.00000156992 | € 8,438,404 € 60,652,676 | 0.01% 0.00% | 999,975,726 | 456 2024-01-25 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -11.02% -29.20% | 0.00000156133 | € 7,560,660 € 57,352,199 | 0.01% 0.00% | 999,975,726 | 427 2024-01-24 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | 0.97% -1.40% | 0.00000175942 | € 9,545,348 € 64,579,369 | 0.01% 0.00% | 999,975,726 | 422 2024-01-23 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 10.62% 0.27% | 0.00000174062 | € 12,972,224 € 62,655,461 | 0.01% 0.00% | 999,975,726 | 453 2024-01-22 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -11.54% -1.91% | 0.00000159153 | € 12,706,403 € 58,152,306 | 0.01% 0.00% | 999,975,726 | 437 2024-01-21 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -9.90% 3.85% | 0.00000172277 | € 10,917,882 € 65,690,645 | 0.02% 0.00% | 999,975,726 | 404 2024-01-20 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | -5.01% 25.98% | 0.00000192568 | € 10,345,031 € 73,592,549 | 0.02% 0.00% | 999,975,726 | 391 2024-01-19 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | -4.81% 32.53% | 0.00000201169 | € 18,944,845 € 77,032,146 | 0.02% 0.00% | 999,975,726 | 378 2024-01-18 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 23.92% 17.73% | 0.00000213333 | € 30,860,482 € 80,889,241 | 0.03% 0.01% | 999,975,726 | 442 2024-01-17 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 4.33% 7.83% | 0.00000166773 | € 15,236,648 € 65,412,155 | 0.02% 0.00% | 999,975,726 | 453 2024-01-16 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 5.41% 8.99% | 0.00000157766 | € 11,420,949 € 62,425,865 | 0.01% 0.00% | 999,975,726 | 457 2024-01-15 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -6.34% -14.30% | 0.00000151812 | € 10,513,791 € 59,060,428 | 0.01% 0.00% | 999,975,726 | 445 2024-01-14 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | 8.22% -5.86% | 0.00000162492 | € 13,200,010 € 62,943,396 | 0.02% 0.00% | 999,975,726 | 459 2024-01-13 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | -3.12% -8.77% | 0.00000148376 | € 16,367,253 € 58,161,743 | 0.02% 0.00% | 999,975,726 | 453 2024-01-12 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -13.07% -12.68% | 0.00000151544 | € 11,781,129 € 59,943,907 | 0.01% 0.00% | 999,975,726 | 432 2024-01-11 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 22.78% -18.07% | 0.00000164176 | € 16,023,402 € 69,028,852 | 0.01% 0.00% | 999,975,726 | 456 2024-01-10 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | 5.45% -17.17% | 0.00000140622 | € 10,241,726 € 60,339,743 | 0.01% 0.00% | 999,975,726 | 458 2024-01-09 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -17.14% -28.32% | 0.00000135551 | € 10,093,471 € 57,029,904 | 0.01% 0.00% | 999,975,726 | 422 2024-01-08 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 7.99% -30.73% | 0.00000160423 | € 14,157,446 € 68,990,827 | 0.01% 0.00% | 999,975,726 |
|