CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 462,130,864,707 ||| Volume sur 24 heures: € 128,234,479,062 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
72 ABBC Coin (ABBC) 0.19
$0.23
-9.80135%
0.843972%
 0.0000128124€ 43,800,662 
€ 153,297,041 
0.03%
0.03%
 807,300,156 
1,467,330,578 
$9.88
$17.96
ABBC ABBC Coin =
EUR

ABBC/AUD - A$ 0.31
ABBC/BGN - 0.37 лв.
ABBC/BRL - R$ 1.21
ABBC/CAD - C$ 0.30
ABBC/CHF - Fr. 0.21
ABBC/CNY - CN¥ 1.49
ABBC/CZK - 4.97
ABBC/DKK - kr. 1.41
ABBC/EUR - 0.19
ABBC/GBP - £ 0.17
ABBC/HKD - HK$ 1.76
ABBC/HRK - kn 1.43
ABBC/HUF - Ft 68.68
ABBC/IDR - Rp 3,197
ABBC/ILS - 0.75
ABBC/INR - 16.80
ABBC/JPY - ¥ 23.64
ABBC/KRW - 251.04
ABBC/MXN - Mex$ 4.55
ABBC/MYR - RM 0.92
ABBC/NOK - kr 2.01
ABBC/NZD - NZ$ 0.32
ABBC/PHP - 10.93
ABBC/PLN - 0.85
ABBC/RON - lei 0.93
ABBC/RUB - 17.28
ABBC/SEK - kr 1.93
ABBC/SGD - S$ 0.30
ABBC/THB - ฿ 6.89
ABBC/TRY - 1.78
ABBC/USD - $ 0.23
ABBC/ZAR - R 3.47
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
72
2020-11-28
0.20 0.20 0.19 0.19-9.80135%
0.843972%
 0.0000128124€ 43,800,662 
€ 153,297,041 
0.03%
0.03%
 807,300,156 
68
2020-11-27
0.19 0.21 0.15 0.219.92348%
0.981504%
 0.0000143452€ 33,956,291 
€ 165,547,238 
0.02%
0.04%
 807,300,938 
74
2020-11-26
0.19 0.20 0.17 0.19-1.45864%
-7.08768%
 0.0000129795€ 39,220,399 
€ 150,085,880 
0.02%
0.03%
 805,501,413 
76
2020-11-25
0.19 0.22 0.18 0.193.49311%
-15.7346%
 0.0000119888€ 39,078,170 
€ 152,304,392 
0.02%
0.03%
 805,503,551 
77
2020-11-24
0.19 0.22 0.17 0.19-4.84813%
-16.8461%
 0.0000118104€ 39,712,963 
€ 151,907,579 
0.02%
0.03%
 801,666,111 
74
2020-11-23
0.20 0.21 0.18 0.19-6.79349%
-20.7628%
 0.0000123411€ 45,298,478 
€ 152,815,287 
0.02%
0.03%
 799,453,004 
72
2020-11-22
0.19 0.23 0.19 0.204.85434%
-15.9429%
 0.000013152€ 46,886,233 
€ 162,948,703 
0.03%
0.03%
 798,023,512 
72
2020-11-21
0.21 0.22 0.19 0.19-4.91346%
-18.7031%
 0.0000123553€ 43,800,841 
€ 155,097,526 
0.03%
0.03%
 796,680,114 
71
2020-11-20
0.20 0.21 0.20 0.212.11666%
-3.33672%
 0.0000130994€ 44,706,042 
€ 163,912,297 
0.04%
0.04%
 796,681,454 
70
2020-11-19
0.22 0.22 0.20 0.20-10.6897%
2.74019%
 0.0000134201€ 41,562,458 
€ 160,262,019 
0.04%
0.04%
 796,682,015 
65
2020-11-18
0.23 0.23 0.22 0.22-2.28256%
-1.43088%
 0.0000148581€ 42,649,059 
€ 177,470,689 
0.03%
0.04%
 794,507,248 
65
2020-11-17
0.24 0.24 0.22 0.23-4.67165%
0.26162%
 0.0000154349€ 47,374,039 
€ 182,246,669 
0.04%
0.04%
 793,599,182 
63
2020-11-16
0.24 0.25 0.23 0.24-2.17955%
3.81411%
 0.0000168742€ 52,952,394 
€ 188,181,208 
0.00%
0.04%
 791,564,497 
61
2020-11-15
0.25 0.31 0.24 0.24-0.110632%
-2.29115%
 0.0000177851€ 51,754,935 
€ 189,944,936 
0.07%
0.05%
 791,564,835 
59
2020-11-14
0.21 0.43 0.21 0.2518.5271%
4.63742%
 0.0000186223€ 55,682,748 
€ 195,923,166 
0.06%
0.05%
 775,004,881 
68
2020-11-13
0.20 0.21 0.18 0.219.20012%
-27.3071%
 0.0000154895€ 44,643,412 
€ 165,604,312 
0.05%
0.04%
 775,005,410 
70
2020-11-12
0.23 0.23 0.20 0.20-12.4692%
-33.8021%
 0.0000144461€ 35,095,686 
€ 154,402,323 
0.04%
0.04%
 775,007,182 
64
2020-11-11
0.23 0.23 0.23 0.23-1.43137%
-30.2291%
 0.0000170601€ 41,027,973 
€ 173,828,263 
0.04%
0.04%
 764,267,242 
63
2020-11-10
0.23 0.23 0.22 0.23-0.333119%
-16.5701%
 0.0000177103€ 37,295,522 
€ 173,382,226 
0.04%
0.04%
 756,552,972 
62
2020-11-09
0.24 0.25 0.23 0.23-7.2911%
-12.076%
 0.0000176076€ 39,778,351 
€ 172,559,493 
0.04%
0.04%
 756,553,579 
60
2020-11-08
0.24 0.25 0.24 0.241.26272%
-13.3996%
 0.0000186786€ 41,496,484 
€ 181,816,083 
0.05%
0.05%
 746,479,129 
60
2020-11-07
0.29 0.29 0.23 0.24-17.4997%
-22.6779%
 0.0000193309€ 33,714,735 
€ 179,141,856 
0.03%
0.05%
 741,236,894 
58
2020-11-06
0.31 0.31 0.29 0.29-3.25185%
-11.2377%
 0.0000221121€ 40,112,118 
€ 207,376,958 
0.03%
0.05%
 716,233,604 
57
2020-11-05
0.32 0.33 0.29 0.30-6.40688%
-6.78151%
 0.0000231322€ 34,886,554 
€ 213,891,530 
0.03%
0.06%
 704,062,025 
50
2020-11-04
0.29 0.33 0.28 0.3318.2328%
-4.65055%
 0.0000271983€ 32,769,686 
€ 230,390,183 
0.03%
0.06%
 703,541,624 
57
2020-11-03
0.26 0.29 0.26 0.298.89445%
-25.5145%
 0.0000240291€ 29,672,798 
€ 200,528,466 
0.03%
0.06%
 702,080,033 
58
2020-11-02
0.29 0.29 0.25 0.26-9.13735%
-40.7502%
 0.0000226403€ 26,310,954 
€ 184,892,459 
0.03%
0.05%
 701,469,558 
58
2020-11-01
0.32 0.32 0.29 0.29-8.92609%
-36.6911%
 0.00002448€ 33,282,439 
€ 203,210,977 
0.04%
0.06%
 700,881,615 
53
2020-10-31
0.33 0.34 0.31 0.32-6.49851%
-32.3534%
 0.0000267026€ 28,341,530 
€ 221,750,276 
0.03%
0.06%
 700,238,359 
52
2020-10-30
0.33 0.37 0.30 0.330.352976%
-19.3813%
 0.0000285674€ 26,949,832 
€ 232,431,299 
0.03%
0.07%
 700,239,691