CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,045,811,372,610 ||| Volume sur 24 heures: € 177,593,895,677 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
148 ABBC Coin (ABBC) 0.17
$0.16
0.40%
-4.68%
 0.00000817836€ 19,869,421 
€ 171,346,081 
0.01%
0.02%
 1,020,163,343 
1,500,000,000 
$8.54
$12.56
ABBC ABBC Coin =
EUR

ABBC/AUD - A$ 0.25
ABBC/BGN - 0.33 лв.
ABBC/BRL - R$ 0.86
ABBC/CAD - C$ 0.22
ABBC/CHF - Fr. 0.16
ABBC/CNY - CN¥ 1.16
ABBC/CZK - 4.15
ABBC/DKK - kr. 1.25
ABBC/EUR - 0.17
ABBC/GBP - £ 0.15
ABBC/HKD - HK$ 1.26
ABBC/HRK - kn 1.26
ABBC/HUF - Ft 68.53
ABBC/IDR - Rp 2,448
ABBC/ILS - 0.56
ABBC/INR - 13.13
ABBC/JPY - ¥ 23.22
ABBC/KRW - 230.81
ABBC/MXN - Mex$ 3.28
ABBC/MYR - RM 0.74
ABBC/NOK - kr 1.75
ABBC/NZD - NZ$ 0.29
ABBC/PHP - 9.48
ABBC/PLN - 0.80
ABBC/RON - lei 0.83
ABBC/RUB - 9.45
ABBC/SEK - kr 1.83
ABBC/SGD - S$ 0.23
ABBC/THB - ฿ 6.11
ABBC/TRY - 2.96
ABBC/USD - $ 0.16
ABBC/ZAR - R 2.91
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
148
2022-09-29
0.16 0.16 0.16 0.16-0.00%
-4.89%
 0.00000823756€ 19,598,923 
€ 168,081,986 
0.01%
0.02%
 1,020,163,343 
148
2022-09-28
0.17 0.17 0.17 0.170.40%
-4.68%
 0.00000817836€ 19,869,421 
€ 171,346,081 
0.01%
0.02%
 1,020,163,343 
148
2022-09-27
0.17 0.17 0.17 0.170.27%
-5.39%
 0.00000840542€ 17,462,278 
€ 168,704,270 
0.01%
0.02%
 1,017,014,226 
150
2022-09-26
0.17 0.17 0.16 0.16-3.40%
-6.58%
 0.00000830066€ 21,118,820 
€ 167,411,461 
0.01%
0.02%
 1,017,014,679 
146
2022-09-25
0.17 0.17 0.17 0.17-1.16%
-2.99%
 0.00000873156€ 22,628,422 
€ 172,645,448 
0.02%
0.02%
 1,017,016,187 
146
2022-09-24
0.18 0.18 0.17 0.17-1.39%
-5.20%
 0.00000880848€ 22,231,312 
€ 175,101,577 
0.02%
0.02%
 1,017,016,212 
146
2022-09-23
0.18 0.18 0.17 0.17-1.11%
-1.57%
 0.00000884221€ 22,557,407 
€ 176,507,423 
0.01%
0.02%
 1,017,016,212 
144
2022-09-22
0.17 0.18 0.17 0.182.46%
-1.21%
 0.0000089055€ 18,686,790 
€ 178,746,114 
0.01%
0.02%
 1,017,016,341 
142
2022-09-21
0.17 0.17 0.17 0.17-0.36%
-2.11%
 0.00000909753€ 17,990,870 
€ 171,763,312 
0.01%
0.02%
 1,017,016,371 
145
2022-09-20
0.17 0.17 0.17 0.17-0.51%
3.53%
 0.00000893117€ 19,585,886 
€ 171,264,041 
0.01%
0.02%
 1,014,507,132 
146
2022-09-19
0.17 0.17 0.17 0.17-0.99%
-7.85%
 0.00000867909€ 19,198,633 
€ 171,973,172 
0.01%
0.02%
 1,014,507,234 
144
2022-09-18
0.18 0.18 0.17 0.17-3.57%
-6.37%
 0.00000872298€ 15,006,819 
€ 171,818,613 
0.01%
0.02%
 1,014,508,906 
145
2022-09-17
0.17 0.18 0.17 0.181.56%
-8.51%
 0.00000878319€ 16,564,254 
€ 178,254,247 
0.02%
0.02%
 1,014,511,124 
146
2022-09-16
0.17 0.18 0.17 0.17-1.30%
-11.83%
 0.00000877551€ 15,850,291 
€ 175,934,270 
0.01%
0.02%
 1,014,512,494 
144
2022-09-15
0.17 0.18 0.17 0.181.46%
-11.79%
 0.00000887651€ 15,405,367 
€ 177,604,311 
0.01%
0.02%
 1,014,512,772 
149
2022-09-14
0.17 0.17 0.17 0.175.25%
-13.15%
 0.00000846838€ 17,984,722 
€ 174,770,432 
0.01%
0.02%
 1,014,514,345 
152
2022-09-13
0.18 0.18 0.16 0.16-11.07%
-17.98%
 0.00000807594€ 15,889,680 
€ 163,525,368 
0.01%
0.02%
 1,012,801,717 
148
2022-09-12
0.18 0.18 0.18 0.181.48%
-8.48%
 0.00000824695€ 22,893,530 
€ 184,549,049 
0.01%
0.02%
 1,012,801,736 
149
2022-09-11
0.19 0.19 0.18 0.18-6.04%
-8.47%
 0.00000840074€ 21,901,182 
€ 180,252,538 
0.02%
0.02%
 1,012,801,889 
143
2022-09-10
0.19 0.20 0.19 0.19-2.33%
5.86%
 0.0000088622€ 21,727,180 
€ 192,078,045 
0.01%
0.02%
 1,012,802,315 
142
2022-09-09
0.20 0.20 0.20 0.20-0.31%
3.55%
 0.00000923271€ 20,768,128 
€ 198,691,214 
0.01%
0.02%
 1,012,802,319 
138
2022-09-08
0.20 0.20 0.20 0.20-0.11%
16.99%
 0.0000102474€ 16,230,961 
€ 200,734,006 
0.01%
0.02%
 1,012,803,980 
134
2022-09-07
0.20 0.20 0.20 0.20-0.32%
18.42%
 0.0000102762€ 18,478,078 
€ 203,802,467 
0.01%
0.02%
 1,012,818,588 
131
2022-09-06
0.20 0.21 0.20 0.20-0.77%
19.36%
 0.0000105223€ 22,825,629 
€ 202,808,729 
0.01%
0.02%
 1,012,820,790 
134
2022-09-05
0.20 0.21 0.20 0.202.08%
19.37%
 0.0000102046€ 20,931,766 
€ 205,858,447 
0.02%
0.02%
 1,011,935,786 
135
2022-09-04
0.18 0.21 0.18 0.209.66%
11.86%
 0.00000992766€ 19,613,970 
€ 200,110,520 
0.02%
0.02%
 1,009,264,636 
141
2022-09-03
0.19 0.21 0.18 0.18-4.63%
-0.97%
 0.00000910952€ 19,417,099 
€ 182,484,793 
0.02%
0.02%
 1,009,271,109 
137
2022-09-02
0.17 0.19 0.17 0.1911.46%
0.22%
 0.00000944833€ 17,148,332 
€ 191,392,174 
0.01%
0.02%
 1,009,278,146 
145
2022-09-01
0.17 0.17 0.17 0.170.84%
-11.11%
 0.00000842036€ 15,141,662 
€ 170,309,831 
0.01%
0.02%
 1,009,278,779 
147
2022-08-31
0.17 0.17 0.17 0.170.47%
-2.95%
 0.00000832332€ 15,358,452 
€ 168,886,851 
0.01%
0.02%
 1,009,280,039