CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,360,684,640,847 ||| Volume sur 24 heures: € 115,411,647,913 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
489 SuperRare (RARE)€ 0.11
$0.12		-4.92%
-7.02%		 0.00000186207€ 2,527,402 
€ 77,000,800 		0.00%
0.00% 		 694,087,145 
1,000,000,000 		$4.19
$6.04
RARE SuperRare =
EUR

RARE/AUD - A$ 0.18
RARE/BGN - 0.22 лв.
RARE/BRL - R$ 0.61
RARE/CAD - C$ 0.16
RARE/CHF - Fr. 0.11
RARE/CNY - CN¥ 0.86
RARE/CZK - Kč 2.79
RARE/DKK - kr. 0.83
RARE/EUR - € 0.11
RARE/GBP - £ 0.10
RARE/HKD - HK$ 0.93
RARE/HRK - kn 0.84
RARE/HUF - Ft 43.57
RARE/IDR - Rp 1,930
RARE/ILS - ₪ 0.45
RARE/INR - ₹ 9.91
RARE/JPY - ¥ 18.51
RARE/KRW - ₩ 163.69
RARE/MXN - Mex$ 2.05
RARE/MYR - RM 0.57
RARE/NOK - kr 1.30
RARE/NZD - NZ$ 0.20
RARE/PHP - ₱ 6.88
RARE/PLN - zł 0.48
RARE/RON - lei 0.55
RARE/RUB - ₽ 10.98
RARE/SEK - kr 1.29
RARE/SGD - S$ 0.16
RARE/THB - ฿ 4.40
RARE/TRY - ₺ 3.87
RARE/USD - $ 0.12
RARE/ZAR - R 2.26
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
489
2024-04-26		€ 0.12€ 0.12€ 0.11€ 0.11-4.92%
-7.02%		 0.00000186207€ 2,527,402 
€ 77,000,800 		0.00%
0.00%		  694,087,145 
483
2024-04-25		€ 0.12€ 0.12€ 0.11€ 0.120.58%
3.03%		 0.00000194182€ 2,749,338 
€ 81,486,664 		0.00%
0.00%		  694,087,341 
483
2024-04-24		€ 0.12€ 0.13€ 0.12€ 0.12-5.62%
6.02%		 0.00000194113€ 4,094,624 
€ 80,645,114 		0.00%
0.00%		  694,089,061 
472
2024-04-23		€ 0.13€ 0.13€ 0.12€ 0.12-3.82%
9.62%		 0.00000198619€ 4,138,748 
€ 85,829,054 		0.00%
0.00%		  694,089,425 
467
2024-04-22		€ 0.13€ 0.13€ 0.12€ 0.131.43%
17.91%		 0.00000204547€ 3,910,328 
€ 88,593,591 		0.00%
0.00%		  694,089,955 
462
2024-04-21		€ 0.13€ 0.13€ 0.12€ 0.13-3.02%
11.02%		 0.00000207151€ 3,833,533 
€ 87,348,532 		0.00%
0.00%		  694,090,195 
457
2024-04-20		€ 0.12€ 0.13€ 0.12€ 0.138.55%
18.47%		 0.00000214862€ 3,736,793 
€ 90,438,072 		0.00%
0.00%		  694,090,195 
464
2024-04-19		€ 0.11€ 0.12€ 0.11€ 0.125.02%
-5.75%		 0.00000199023€ 3,158,024 
€ 83,759,613 		0.00%
0.00%		  694,090,195 
472
2024-04-18		€ 0.11€ 0.11€ 0.11€ 0.113.65%
-27.26%		 0.00000191859€ 3,165,417 
€ 79,335,571 		0.00%
0.00%		  694,090,195 
473
2024-04-17		€ 0.11€ 0.11€ 0.11€ 0.11-2.47%
-30.56%		 0.00000190385€ 2,670,064 
€ 76,607,548 		0.00%
0.00%		  694,091,895 
471
2024-04-16		€ 0.11€ 0.11€ 0.11€ 0.115.35%
-30.48%		 0.00000189945€ 2,931,512 
€ 79,575,564 		0.00%
0.00%		  694,065,840 
476
2024-04-15		€ 0.12€ 0.12€ 0.11€ 0.11-4.50%
-34.51%		 0.00000182262€ 3,819,497 
€ 75,243,101 		0.00%
0.00%		  694,065,840 
466
2024-04-14		€ 0.11€ 0.11€ 0.11€ 0.117.44%
-28.21%		 0.00000189747€ 3,905,287 
€ 78,649,208 		0.00%
0.00%		  694,065,840 
465
2024-04-13		€ 0.13€ 0.13€ 0.11€ 0.11-17.34%
-30.72%		 0.00000178937€ 4,208,588 
€ 73,202,977 		0.00%
0.00%		  694,066,754 
464
2024-04-12		€ 0.16€ 0.16€ 0.13€ 0.13-19.23%
-16.55%		 0.00000203573€ 4,337,967 
€ 88,269,719 		0.00%
0.00%		  694,066,754 
444
2024-04-11		€ 0.16€ 0.16€ 0.16€ 0.16-0.66%
-0.80%		 0.00000239084€ 3,670,645 
€ 108,451,158 		0.00%
0.00%		  694,066,754 
447
2024-04-10		€ 0.16€ 0.17€ 0.15€ 0.16-4.86%
1.58%		 0.00000239599€ 9,411,388 
€ 108,086,087 		0.01%
0.00%		  694,066,754 
444
2024-04-09		€ 0.16€ 0.16€ 0.16€ 0.16-0.76%
1.39%		 0.00000252768€ 6,952,033 
€ 111,859,334 		0.00%
0.00%		  694,067,638 
445
2024-04-08		€ 0.16€ 0.17€ 0.16€ 0.162.65%
-12.20%		 0.00000244927€ 8,762,091 
€ 112,685,290 		0.01%
0.00%		  694,067,638 
446
2024-04-07		€ 0.15€ 0.16€ 0.15€ 0.163.68%
-11.82%		 0.00000243863€ 2,811,693 
€ 107,763,476 		0.00%
0.00%		  694,067,638 
448
2024-04-06		€ 0.15€ 0.15€ 0.15€ 0.150.48%
-11.62%		 0.0000023645€ 2,071,588 
€ 104,475,614 		0.00%
0.00%		  694,067,638 
442
2024-04-05		€ 0.16€ 0.16€ 0.15€ 0.15-4.41%
-10.24%		 0.00000241033€ 3,312,711 
€ 104,473,966 		0.00%
0.00%		  694,067,638 
439
2024-04-04		€ 0.15€ 0.16€ 0.15€ 0.161.72%
-11.43%		 0.00000249102€ 3,750,961 
€ 108,333,268 		0.00%
0.00%		  694,067,638 
441
2024-04-03		€ 0.16€ 0.17€ 0.15€ 0.15-6.12%
-9.50%		 0.00000250135€ 6,853,123 
€ 105,972,666 		0.00%
0.00%		  694,067,638 
430
2024-04-02		€ 0.18€ 0.18€ 0.15€ 0.16-13.62%
-5.66%		 0.00000262422€ 14,242,495 
€ 111,475,212 		0.01%
0.00%		  694,067,998 
402
2024-04-01		€ 0.18€ 0.19€ 0.18€ 0.195.44%
8.32%		 0.00000288279€ 27,867,638 
€ 129,431,131 		0.02%
0.01%		  694,067,998 
424
2024-03-31		€ 0.18€ 0.18€ 0.18€ 0.183.20%
6.29%		 0.00000268915€ 4,461,551 
€ 122,627,061 		0.00%
0.00%		  694,026,621 
425
2024-03-30		€ 0.17€ 0.18€ 0.17€ 0.170.93%
5.41%		 0.00000265088€ 5,548,830 
€ 118,821,887 		0.00%
0.00%		  694,026,621 
430
2024-03-29		€ 0.18€ 0.18€ 0.17€ 0.17-4.25%
8.84%		 0.00000262068€ 6,385,150 
€ 117,818,602 		0.00%
0.00%		  694,027,925 
424
2024-03-28		€ 0.17€ 0.18€ 0.17€ 0.184.55%
13.51%		 0.00000269617€ 10,771,836 
€ 122,533,237 		0.01%
0.00%		  694,032,155 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s