CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,048,986,899,443 ||| Volume sur 24 heures: € 175,492,784,645 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
278 Rally (RLY) 0.02
$0.02
3.66%
-0.51%
 0.00000114115€ 1,242,938 
€ 79,935,492 
0.00%
0.01%
 3,410,826,170 
15,000,000,000 
$3.98
$17.52
RLY Rally =
EUR

RLY/AUD - A$ 0.03
RLY/BGN - 0.05 лв.
RLY/BRL - R$ 0.12
RLY/CAD - C$ 0.03
RLY/CHF - Fr. 0.02
RLY/CNY - CN¥ 0.16
RLY/CZK - 0.58
RLY/DKK - kr. 0.17
RLY/EUR - 0.02
RLY/GBP - £ 0.02
RLY/HKD - HK$ 0.18
RLY/HRK - kn 0.18
RLY/HUF - Ft 9.56
RLY/IDR - Rp 342
RLY/ILS - 0.08
RLY/INR - 1.83
RLY/JPY - ¥ 3.24
RLY/KRW - 32.20
RLY/MXN - Mex$ 0.46
RLY/MYR - RM 0.10
RLY/NOK - kr 0.24
RLY/NZD - NZ$ 0.04
RLY/PHP - 1.32
RLY/PLN - 0.11
RLY/RON - lei 0.12
RLY/RUB - 1.32
RLY/SEK - kr 0.26
RLY/SGD - S$ 0.03
RLY/THB - ฿ 0.85
RLY/TRY - 0.41
RLY/USD - $ 0.02
RLY/ZAR - R 0.41
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
278
2022-09-29
0.02 0.02 0.02 0.021.67%
-2.19%
 0.00000114547€ 1,186,645 
€ 78,144,032 
0.00%
0.01%
 3,410,826,170 
278
2022-09-28
0.02 0.02 0.02 0.023.66%
-0.51%
 0.00000114115€ 1,242,938 
€ 79,935,492 
0.00%
0.01%
 3,410,826,170 
283
2022-09-27
0.02 0.02 0.02 0.02-2.19%
-9.52%
 0.0000011359€ 1,199,703 
€ 76,460,999 
0.00%
0.01%
 3,410,826,170 
285
2022-09-26
0.02 0.02 0.02 0.02-2.00%
-9.47%
 0.0000011541€ 1,031,289 
€ 76,386,231 
0.00%
0.01%
 3,337,550,148 
280
2022-09-25
0.02 0.02 0.02 0.02-0.58%
-6.02%
 0.00000119724€ 803,835 
€ 77,686,323 
0.00%
0.01%
 3,337,550,148 
279
2022-09-24
0.02 0.02 0.02 0.020.02%
-13.40%
 0.00000119208€ 1,398,931 
€ 77,766,604 
0.00%
0.01%
 3,337,550,148 
282
2022-09-23
0.02 0.02 0.02 0.02-4.05%
-12.49%
 0.00000116691€ 1,670,911 
€ 76,443,525 
0.00%
0.01%
 3,337,550,148 
275
2022-09-22
0.02 0.02 0.02 0.023.85%
-6.03%
 0.00000121124€ 1,029,206 
€ 79,782,577 
0.00%
0.01%
 3,337,550,148 
279
2022-09-21
0.02 0.02 0.02 0.02-5.73%
-17.80%
 0.00000121623€ 1,040,490 
€ 75,356,477 
0.00%
0.01%
 3,337,550,148 
277
2022-09-20
0.02 0.02 0.02 0.02-2.60%
-14.13%
 0.00000125447€ 946,766 
€ 79,139,366 
0.00%
0.01%
 3,337,550,148 
272
2022-09-19
0.02 0.02 0.02 0.021.84%
-17.70%
 0.00000125562€ 1,798,410 
€ 81,849,595 
0.00%
0.01%
 3,337,550,148 
274
2022-09-18
0.03 0.03 0.02 0.02-8.50%
-21.77%
 0.00000123269€ 1,144,691 
€ 79,878,785 
0.00%
0.01%
 3,337,550,148 
270
2022-09-17
0.03 0.03 0.03 0.030.29%
-17.03%
 0.00000130129€ 2,008,188 
€ 86,882,504 
0.00%
0.01%
 3,337,550,148 
265
2022-09-16
0.02 0.03 0.02 0.034.58%
-17.22%
 0.00000131655€ 2,226,087 
€ 86,833,009 
0.00%
0.01%
 3,337,550,148 
269
2022-09-15
0.03 0.03 0.03 0.03-9.32%
-18.32%
 0.00000126932€ 1,042,773 
€ 83,551,221 
0.00%
0.01%
 3,337,550,148 
262
2022-09-14
0.03 0.03 0.03 0.03-0.57%
-16.28%
 0.00000135485€ 977,032 
€ 91,834,994 
0.00%
0.01%
 3,332,031,070 
264
2022-09-13
0.03 0.03 0.03 0.03-7.28%
-6.07%
 0.00000136769€ 1,439,681 
€ 90,170,266 
0.00%
0.01%
 3,297,674,870 
258
2022-09-12
0.03 0.03 0.03 0.03-2.53%
-0.22%
 0.00000133959€ 1,343,722 
€ 97,291,735 
0.00%
0.01%
 3,287,083,165 
253
2022-09-11
0.03 0.03 0.03 0.03-2.46%
1.88%
 0.00000142478€ 1,312,261 
€ 99,218,938 
0.00%
0.01%
 3,287,057,783 
197
2022-09-10
0.03 0.03 0.03 0.030.75%
5.14%
 0.0000014547€ 2,543,153 
€ 102,326,256 
0.00%
0.01%
 3,287,029,165 
198
2022-09-09
0.03 0.03 0.03 0.032.61%
4.20%
 0.00000146845€ 1,731,419 
€ 102,556,780 
0.00%
0.01%
 3,286,850,851 
192
2022-09-08
0.03 0.03 0.03 0.03-7.05%
-1.02%
 0.00000158253€ 2,711,740 
€ 100,602,992 
0.00%
0.01%
 3,286,828,782 
180
2022-09-07
0.03 0.03 0.03 0.0310.97%
3.71%
 0.00000169715€ 5,343,120 
€ 109,228,532 
0.00%
0.01%
 3,286,798,958 
188
2022-09-06
0.03 0.03 0.03 0.03-1.50%
-2.49%
 0.00000155611€ 1,910,581 
€ 97,323,681 
0.00%
0.01%
 3,286,496,854 
192
2022-09-05
0.03 0.03 0.03 0.03-0.61%
-7.49%
 0.00000151396€ 932,360 
€ 98,842,082 
0.00%
0.01%
 3,274,988,637 
193
2022-09-04
0.03 0.03 0.03 0.030.28%
-5.61%
 0.00000151263€ 884,427 
€ 98,935,588 
0.00%
0.01%
 3,274,934,285 
195
2022-09-03
0.03 0.03 0.03 0.03-0.37%
-7.88%
 0.00000151778€ 1,154,606 
€ 96,734,309 
0.00%
0.01%
 3,211,062,069 
197
2022-09-02
0.03 0.03 0.03 0.03-2.41%
-8.16%
 0.00000150695€ 2,387,584 
€ 97,119,125 
0.00%
0.01%
 3,211,062,069 
193
2022-09-01
0.03 0.03 0.03 0.03-1.65%
-12.85%
 0.00000153691€ 4,313,962 
€ 98,899,883 
0.00%
0.01%
 3,211,062,069 
189
2022-08-31
0.03 0.03 0.03 0.033.86%
-11.15%
 0.00000155763€ 5,391,957 
€ 100,554,526 
0.00%
0.01%
 3,211,062,069