Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,230,465,667,712 ||| Volume sur 24 heures: € 138,435,772,442 ||| Nombre de devises: 699
CHEQ/AUD - A$ 0.17 CHEQ/BGN - 0.20 лв. CHEQ/BRL - R$ 0.54 CHEQ/CAD - C$ 0.15 CHEQ/CHF - Fr. 0.10 CHEQ/CNY - CN¥ 0.78 CHEQ/CZK - Kč 2.54 CHEQ/DKK - kr. 0.75
CHEQ/EUR - € 0.10 CHEQ/GBP - £ 0.09 CHEQ/HKD - HK$ 0.85 CHEQ/HRK - kn 0.77 CHEQ/HUF - Ft 39.54 CHEQ/IDR - Rp 1,710 CHEQ/ILS - ₪ 0.39 CHEQ/INR - ₹ 9.03
CHEQ/JPY - ¥ 16.32 CHEQ/KRW - ₩ 145.27 CHEQ/MXN - Mex$ 1.86 CHEQ/MYR - RM 0.52 CHEQ/NOK - kr 1.15 CHEQ/NZD - NZ$ 0.18 CHEQ/PHP - ₱ 6.12 CHEQ/PLN - zł 0.43
CHEQ/RON - lei 0.50 CHEQ/RUB - ₽ 10.02 CHEQ/SEK - kr 1.12 CHEQ/SGD - S$ 0.15 CHEQ/THB - ฿ 3.91 CHEQ/TRY - ₺ 3.40 CHEQ/USD - $ 0.11 CHEQ/ZAR - R 2.10
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 498 2024-02-29 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -0.49% 5.92% | 0.00000176522 | € 716,984 € 64,574,929 | 0.00% 0.00% | 642,492,815 | 491 2024-02-28 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 0.40% 20.76% | 0.00000183492 | € 641,289 € 65,813,476 | 0.00% 0.00% | 642,492,815 | 491 2024-02-27 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -5.00% 15.70% | 0.00000194147 | € 751,750 € 65,452,213 | 0.00% 0.00% | 642,492,815 | 479 2024-02-26 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -0.35% 12.80% | 0.00000212731 | € 1,044,033 € 69,102,554 | 0.00% 0.00% | 642,492,815 | 470 2024-02-25 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 3.15% 22.48% | 0.00000226432 | € 907,467 € 69,512,467 | 0.00% 0.00% | 642,492,815 | 470 2024-02-24 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -6.12% 13.13% | 0.00000220303 | € 1,025,062 € 67,387,799 | 0.00% 0.00% | 642,492,815 | 449 2024-02-23 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 6.72% 10.19% | 0.00000237317 | € 2,502,752 € 71,833,521 | 0.00% 0.00% | 642,492,815 | 467 2024-02-22 | € 0.09 | € 0.11 | € 0.09 | € 0.10 | 23.37% 16.65% | 0.00000219873 | € 1,457,717 € 67,309,790 | 0.00% 0.00% | 642,492,815 | 490 2024-02-20 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 11.46% -7.56% | 0.00000199141 | € 1,273,271 € 61,308,621 | 0.00% 0.00% | 642,492,815 | 491 2024-02-19 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 7.22% -16.32% | 0.00000197909 | € 1,307,263 € 61,201,175 | 0.00% 0.00% | 642,492,815 | 493 2024-02-18 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -7.23% -18.32% | 0.00000190129 | € 801,714 € 58,549,704 | 0.00% 0.00% | 642,492,815 | 486 2024-02-17 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -8.56% 1.67% | 0.00000193811 | € 783,025 € 59,877,417 | 0.00% 0.00% | 642,492,815 | 465 2024-02-16 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 12.98% 22.40% | 0.00000211219 | € 1,149,925 € 65,587,090 | 0.00% 0.00% | 642,492,815 | 494 2024-02-15 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -8.04% 14.21% | 0.00000189271 | € 958,296 € 58,256,825 | 0.00% 0.00% | 642,492,815 | 468 2024-02-14 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | 1.11% 39.80% | 0.00000203886 | € 863,162 € 63,396,734 | 0.00% 0.00% | 642,492,815 | 464 2024-02-13 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -12.49% 65.29% | 0.00000210812 | € 1,348,096 € 62,383,011 | 0.00% 0.00% | 642,492,815 | 427 2024-02-12 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -8.50% 92.09% | 0.00000246169 | € 1,602,388 € 73,043,334 | 0.00% 0.00% | 642,492,815 | 406 2024-02-11 | € 0.09 | € 0.12 | € 0.09 | € 0.12 | 32.83% 106.25% | 0.00000270418 | € 2,274,012 € 77,381,367 | 0.00% 0.00% | 642,492,815 | 472 2024-02-10 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 9.75% 61.39% | 0.00000208458 | € 1,137,025 € 59,434,651 | 0.00% 0.00% | 642,492,815 | 494 2024-02-09 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 7.67% 45.70% | 0.00000192271 | € 1,270,980 € 54,194,679 | 0.00% 0.00% | 642,492,815 | 499 2024-01-18 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -1.79% 26.50% | 0.00000198472 | € 442,199 € 49,978,792 | 0.00% 0.00% | 642,492,815 | 500 2024-01-17 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 4.61% 33.70% | 0.00000200291 | € 533,475 € 50,136,459 | 0.00% 0.00% | 642,492,815 | 498 2024-01-16 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 4.65% 39.98% | 0.00000202748 | € 566,989 € 51,545,019 | 0.00% 0.00% | 642,492,815 | 500 2024-01-15 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 13.91% 26.92% | 0.00000197879 | € 565,792 € 49,628,870 | 0.00% 0.00% | 642,492,815 |
|