CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [301-350]



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,174,090,339,492 ||| Volume sur 24 heures: € 118,348,200,273 ||| Nombre de devises: 556

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
303Mdex (MDX) 0.09
$0.09
-4.91%
-9.07%
 0.00000376867€ 5,673,645 
€ 79,417,009 
0.00%
0.01%
 911,575,427 
1,060,000,000 
$4.23
$4.92
304Radicle (RAD) 2.45
$2.50
6.32%
-4.80%
 0.000106191€ 34,817,150 
€ 79,257,381 
0.03%
0.01%
 32,286,226 
99,998,580 
$4.22
$13.07
305MyNeighborAlice (ALICE) 2.54
$2.59
-2.94%
-11.28%
 0.00011003€ 43,084,464 
€ 77,833,118 
0.04%
0.01%
 30,600,000 
100,000,000 
$4.15
$13.55
306Shentu (CTK) 0.92
$0.93
-0.19%
-11.18%
 0.0000395947€ 3,693,281 
€ 77,729,639 
0.00%
0.01%
 84,921,353 
105,635,269 
$4.14
$5.15
307Alien Worlds (TLM) 0.03
$0.03
-1.47%
-6.56%
 0.00000128031€ 17,566,980 
€ 77,292,229 
0.01%
0.01%
 2,611,487,653 
5,617,135,616 
$4.12
$8.85
308renBTC (RENBTC) 23,230.64
$23,662.60
-0.46%
-4.24%
 1.00491€ 12,344,502 
€ 77,019,692 
0.01%
0.01%
 3,315 $4.10
309Venus (XVS) 6.26
$6.37
6.69%
-7.07%
 0.000270656€ 10,827,552 
€ 76,148,295 
0.01%
0.01%
 12,170,524 
29,745,110 
$4.06
$9.91
310Boba Network (BOBA) 0.44
$0.45
-1.69%
-18.69%
 0.0000191412€ 8,681,715 
€ 75,941,630 
0.01%
0.01%
 171,624,232 
500,000,000 
$4.04
$11.78
311Hxro (HXRO) 0.18
$0.18
-0.62%
-8.46%
 0.00000772117€ 42,069 
€ 75,594,611 
0.00%
0.01%
 423,521,116 
1,000,000,000 
$4.03
$9.51
312GXChain (GXC) 1.00
$1.02
38.02%
103.26%
 0.0000433526€ 413,778 
€ 75,163,962 
0.00%
0.01%
 75,000,000 
100,000,000 
$4.00
$5.34
313NKN (NKN) 0.11
$0.11
-4.40%
-9.73%
 0.00000461857€ 4,641,863 
€ 74,737,511 
0.00%
0.01%
 700,000,000 $3.98
314Aragon (ANT) 1.89
$1.92
-0.18%
-13.38%
 0.0000815848€ 9,501,558 
€ 74,703,622 
0.01%
0.01%
 39,609,523 
39,609,524 
$3.98
$3.98
315Moonriver (MOVR) 14.76
$15.03
0.42%
-19.34%
 0.000638392€ 6,264,359 
€ 74,551,757 
0.01%
0.01%
 5,051,700 
10,435,922 
$3.97
$8.20
316Alchemy Pay (ACH) 0.02
$0.02
-0.93%
-3.07%
 0.000000652018€ 8,872,374 
€ 74,514,968 
0.01%
0.01%
 4,943,691,067 
10,000,000,000 
$3.97
$8.03
317DEAPcoin (DEP) 0.01
$0.01
-1.94%
-9.05%
 0.000000453886€ 3,109,566 
€ 73,852,574 
0.00%
0.01%
 7,038,603,432 
30,000,000,000 
$3.93
$16.77
318Bloktopia (BLOK) 0.00
$0.00
-3.39%
-18.33%
 0.000000182017€ 6,214,198 
€ 73,788,811 
0.01%
0.01%
 17,536,640,676 
199,868,396,351 
$3.93
$44.79
319Dawn Protocol (DAWN) 0.99
$1.00
-0.68%
-2.74%
 0.000042634€ 2,758,877 
€ 73,389,956 
0.00%
0.01%
 74,464,266 
76,588,157 
$3.91
$4.02
320Fetch.ai (FET) 0.10
$0.10
-2.66%
-1.92%
 0.00000425394€ 11,128,546 
€ 73,371,771 
0.01%
0.01%
 746,113,681 
1,151,441,226 
$3.91
$6.03
321SOMESING (SSX) 0.03
$0.03
-0.76%
1.96%
 0.00000118638€ 1,174,676 
€ 73,055,455 
0.00%
0.01%
 2,663,761,477 
6,000,000,000 
$3.89
$8.76
322QuarkChain (QKC) 0.01
$0.01
-1.52%
-3.69%
 0.000000492909€ 4,027,507 
€ 72,924,478 
0.00%
0.01%
 6,399,906,497 
10,000,000,000 
$3.88
$6.07
323Mrweb Finance V2 (AMA) 2.41
$2.45
-1.27%
3.47%
 0.000104077€ 1,910,048 
€ 72,178,746 
0.00%
0.01%
 30,000,000 
100,000,000 
$3.84
$12.81
324RSK Smart Bitcoin (RBTC) 23,099.77
$23,529.30
-0.48%
-4.89%
 0.999252€ 9,263 
€ 71,857,920 
0.00%
0.01%
 3,111 
20,999,764 
$3.83
$25,836.15
325Metadium (META) 0.04
$0.04
-0.63%
-3.19%
 0.0000018181€ 3,396,080 
€ 70,918,548 
0.00%
0.01%
 1,687,369,624 
2,000,000,000 
$3.78
$4.48
326Freeway Token (FWT) 0.01
$0.01
-2.30%
-5.39%
 0.000000305673€ 174,810 
€ 70,662,584 
0.00%
0.01%
 10,000,000,000 $3.76
327Strike (STRK) 21.14
$21.53
-0.90%
0.52%
 0.000914439€ 16,604,365 
€ 70,097,387 
0.01%
0.01%
 3,315,998 
6,540,888 
$3.73
$7.36
329Rari Governance Token (RGT) 5.59
$5.70
1.69%
-0.11%
 0.000241918€ 306,690 
€ 69,748,584 
0.00%
0.01%
 12,471,972 
12,485,048 
$3.71
$3.72
330Ark (ARK) 0.50
$0.51
-0.86%
-3.50%
 0.000021545€ 1,789,571 
€ 69,275,924 
0.00%
0.01%
 139,092,419 
161,278,856 
$3.69
$4.28
331RSK Infrastructure Framework (RIF) 0.08
$0.08
-2.37%
-8.27%
 0.00000332522€ 2,969,744 
€ 68,741,215 
0.00%
0.01%
 894,260,004 
1,000,000,000 
$3.66
$4.09
332Sologenic (SOLO) 0.17
$0.17
-5.80%
-6.30%
 0.00000737251€ 1,111,843 
€ 68,163,465 
0.00%
0.01%
 399,947,699 $3.63
3331eco (1ECO) 2.57
$2.62
-2.16%
-21.33%
 0.000111143€ 39,482 
€ 67,934,630 
0.00%
0.01%
 26,441,001 
500,000,000 
$3.62
$68.42
334Veritaseum (VERI) 31.50
$32.09
-0.51%
-18.86%
 0.00136273€ 11,859 
€ 67,718,663 
0.00%
0.01%
 2,149,646 
100,000,000 
$3.61
$167.78
335Illuvium (ILV) 103.44
$105.36
-0.16%
-14.26%
 0.0044745€ 9,831,654 
€ 67,323,324 
0.01%
0.01%
 650,861 
7,000,000 
$3.59
$38.56
336Sun (New) (SUN) 0.01
$0.01
-4.13%
-4.52%
 0.000000275563€ 13,676,315 
€ 66,982,170 
0.01%
0.01%
 10,514,908,025 
19,900,730,000 
$3.57
$6.75
337Locus Chain (LOCUS) 0.08
$0.08
1.52%
-5.78%
 0.00000328914€ 1,377,363 
€ 66,896,535 
0.00%
0.01%
 879,808,261 
7,000,000,000 
$3.56
$28.35
338Everipedia (IQ) 0.01
$0.01
-0.44%
-5.55%
 0.000000256294€ 2,494,903 
€ 66,159,488 
0.00%
0.01%
 11,166,619,627 
12,070,492,550 
$3.52
$3.81
339UTRUST (UTK) 0.13
$0.14
-1.32%
-10.96%
 0.00000581167€ 1,366,709 
€ 65,830,918 
0.00%
0.01%
 490,000,000 
500,000,000 
$3.51
$3.58
340MovieBloc (MBL) 0.00
$0.00
0.16%
-6.00%
 0.00000019537€ 4,328,976 
€ 65,167,358 
0.00%
0.01%
 14,429,101,268 
30,000,000,000 
$3.47
$7.22
341Tribe (TRIBE) 0.14
$0.15
-0.90%
-9.06%
 0.00000620553€ 2,974,669 
€ 65,048,836 
0.00%
0.01%
 453,448,622 
1,000,000,000 
$3.46
$7.64
342Loom Network (LOOM) 0.05
$0.05
-0.89%
-3.36%
 0.00000216127€ 4,218,568 
€ 64,951,011 
0.00%
0.01%
 1,300,000,000 $3.46
343HedgeTrade (HEDG) 0.19
$0.19
2.38%
4.97%
 0.00000805553€ 1,742 
€ 64,940,830 
0.00%
0.01%
 348,731,468 
1,000,000,000 
$3.46
$9.92
344SuperFarm (SUPER) 0.16
$0.16
-1.21%
-12.35%
 0.00000694907€ 5,392,292 
€ 64,872,082 
0.00%
0.01%
 403,829,654 
999,998,077 
$3.46
$8.56
345GlitzKoin (GTN) 0.26
$0.27
-1.06%
-4.81%
 0.0000113184€ 1,201,487 
€ 64,757,997 
0.00%
0.01%
 247,499,428 
998,999,328 
$3.45
$13.92
346Alpha Finance Lab (ALPHA) 0.14
$0.15
-0.41%
-10.38%
 0.00000626893€ 4,030,623 
€ 64,681,800 
0.00%
0.01%
 446,330,126 
1,000,000,000 
$3.44
$7.72
347Propy (PRO) 0.78
$0.80
0.51%
1.81%
 0.0000338941€ 672,316 
€ 64,288,960 
0.00%
0.01%
 82,050,200 
100,000,000 
$3.42
$4.17
348Centrality (CENNZ) 0.05
$0.05
-3.67%
-9.87%
 0.00000231397€ 212,938 
€ 64,190,597 
0.00%
0.01%
 1,200,000,000 $3.42
349Tellor (TRB) 37.44
$38.14
0.13%
2.30%
 0.00161976€ 36,757,042 
€ 63,783,798 
0.03%
0.01%
 1,703,442 
2,388,408 
$3.40
$4.76
350Mines of Dalarnia (DAR) 0.31
$0.31
-1.66%
-12.11%
 0.000013218€ 25,939,737 
€ 63,704,628 
0.02%
0.01%
 208,484,058 
800,000,000 
$3.39
$13.02
351Beta Finance (BETA) 0.13
$0.13
-1.40%
-7.71%
 0.00000570303€ 4,040,329 
€ 63,699,365 
0.00%
0.01%
 483,166,667 
1,000,000,000 
$3.39
$7.02
352Aleph.im (ALEPH) 0.26
$0.26
0.59%
-0.24%
 0.0000111256€ 256,755 
€ 63,031,713 
0.00%
0.01%
 245,076,229 
500,000,000 
$3.36
$6.85
353Decentralized Social (DESO) 7.05
$7.18
-4.49%
-10.03%
 0.000305065€ 500,492 
€ 62,655,659 
0.00%
0.01%
 8,884,536 
10,808,492 
$3.34
$4.06