CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [301-350]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,502,640,862,033 ||| Volume sur 24 heures: € 75,265,391,644 ||| Nombre de devises: 936

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
306 BABB (BAX) 0.00
$0.00
-1.57288%
-12.4384%
 0.0000000341058€ 256,908 
€ 8,767,749 
0.00%
0.00%
 32,988,712,035 
50,000,000,000 
$0.53
$0.81
307 Telos (TLOS) 0.04
$0.04
2.12062%
-14.5737%
 0.00000466482€ 140,304 
€ 8,727,541 
0.00%
0.00%
 240,083,790 
355,208,371 
$0.53
$0.78
308 Wixlar (WIX) 0.00
$0.00
0.0026835%
12.5561%
 0.000000467897€ 12,698 
€ 8,719,186 
0.00%
0.00%
 2,391,284,597 
5,330,000,000 
$0.53
$1.18
309 Telcoin (TEL) 0.00
$0.00
5.06654%
-14.9573%
 0.0000000235235€ 35,510 
€ 8,660,817 
0.00%
0.00%
 47,245,808,799 
100,000,000,000 
$0.53
$1.11
310 Theta Fuel (TFUEL) 0.00
$0.00
-0.838976%
-0.168139%
 0.000000288972€ 966,942 
€ 8,643,500 
0.00%
0.00%
 3,838,301,572 
5,000,000,000 
$0.52
$0.68
311 LiquidApps (DAPP) 0.02
$0.02
-0.415558%
18.3751%
 0.00000204156€ 362,855 
€ 8,533,125 
0.00%
0.00%
 536,355,215 
1,024,794,512 
$0.52
$0.99
312 Wagerr (WGR) 0.05
$0.05
4.44344%
0.454237%
 0.00000590326€ 19,869 
€ 8,499,857 
0.00%
0.00%
 184,767,398 
206,147,012 
$0.52
$0.58
313 IoT Chain (ITC) 0.10
$0.11
3.22024%
-3.48741%
 0.0000130141€ 1,652,391 
€ 8,464,681 
0.00%
0.00%
 83,464,658 
100,000,000 
$0.51
$0.62
314 Cocos-BCX (COCOS) 0.00
$0.00
-0.0317869%
-4.26457%
 0.0000000624302€ 762,128 
€ 8,423,160 
0.00%
0.00%
 17,313,548,127 
100,000,000,000 
$0.51
$2.95
315 Polymath Network (POLY) 0.02
$0.02
-1.19748%
8.29706%
 0.00000228035€ 3,400,170 
€ 8,394,870 
0.00%
0.00%
 472,408,920 
1,000,000,000 
$0.51
$1.08
316 GoWithMi (GMAT) 0.00
$0.00
0.574326%
0.080332%
 0.000000389684€ 129,391 
€ 8,270,700 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.50
$2.75
317 NPCoin (NPC) 0.11
$0.13
-0.602948%
2.01657%
 0.0000145886€ 3,059 
€ 8,237,430 
0.00%
0.00%
 72,457,335 
150,000,000 
$0.50
$1.03
318 CyberMiles (CMT) 0.01
$0.01
2.65148%
-0.847281%
 0.00000131995€ 2,481,345 
€ 8,228,876 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.50
$0.62
319 Request (REQ) 0.01
$0.01
1.87966%
2.39187%
 0.00000134411€ 54,468 
€ 8,219,741 
0.00%
0.00%
 784,744,125 
999,979,032 
$0.50
$0.64
320 Dragonchain (DRGN) 0.03
$0.04
-1.08781%
-12.3017%
 0.00000440139€ 41,070 
€ 8,177,681 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.50
$0.90
321 Apollo Currency (APL) 0.00
$0.00
3.52812%
-3.00171%
 0.000000071049€ 1,031,024 
€ 8,130,720 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.49
$0.71
322 STEM CELL COIN (SCC) 0.03
$0.03
-32.1799%
-34.5811%
 0.00000324721€ 46,830 
€ 8,114,234 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$0.49
$7.68
323 RChain (RHOC) 0.02
$0.02
4.51894%
4.03884%
 0.00000278356€ 1,975 
€ 8,108,157 
0.00%
0.00%
 373,789,868 
870,663,574 
$0.49
$1.15
324 Aencoin (AEN) 0.03
$0.03
5.68844%
4.28461%
 0.00000387697€ 91,126 
€ 8,074,780 
0.00%
0.00%
 267,265,785 
4,000,000,000 
$0.49
$7.33
325 Function X (FX) 0.05
$0.06
0.602501%
2.38637%
 0.00000670205€ 576,763 
€ 8,072,316 
0.00%
0.00%
 154,559,558 
378,604,525 
$0.49
$1.20
326 Reserve Rights (RSR) 0.00
$0.00
2.37357%
17.8604%
 0.000000245878€ 938,429 
€ 8,058,138 
0.00%
0.00%
 4,205,530,273 
100,000,000,000 
$0.49
$11.63
327 Everipedia (IQ) 0.00
$0.00
6.11%
6.73933%
 0.000000136505€ 717,968 
€ 8,006,749 
0.00%
0.00%
 7,526,875,349 
10,007,873,330 
$0.49
$0.65
328 LTO Network (LTO) 0.04
$0.05
-0.964718%
1.56517%
 0.00000546004€ 513,996 
€ 7,999,637 
0.00%
0.00%
 188,009,611 
453,402,603 
$0.49
$1.17
329 Tael (WABI) 0.11
$0.12
0.614237%
1.67235%
 0.0000144328€ 507,120 
€ 7,895,521 
0.00%
0.00%
 70,199,999 
100,000,000 
$0.48
$0.68
332 Perlin (PERL) 0.03
$0.03
-1.97045%
60.7047%
 0.00000385353€ 3,123,435 
€ 7,867,972 
0.00%
0.00%
 262,005,330 
1,033,200,000 
$0.48
$1.88
333 PressOne (PRS) 0.03
$0.03
2.93708%
1.13128%
 0.00000346739€ 61,043 
€ 7,693,948 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.47
$3.28
334 NKN (NKN) 0.02
$0.02
-3.88886%
6.5293%
 0.00000210954€ 1,913,938 
€ 7,671,658 
0.00%
0.00%
 466,666,666 
700,000,000 
$0.47
$0.70
335 pEOS (PEOS) 0.01
$0.01
3.84893%
24.8448%
 0.00000117868€ 68,861 
€ 7,608,635 
0.00%
0.00%
 828,353,669 
1,000,000,000 
$0.46
$0.56
337 Dusk Network (DUSK) 0.03
$0.04
-0.0235028%
-2.50882%
 0.00000428274€ 225,264 
€ 7,475,520 
0.00%
0.00%
 223,988,119 
500,000,000 
$0.45
$1.01
338 The Force Protocol (FOR) 0.02
$0.03
2.51184%
33.5595%
 0.00000306834€ 805,895 
€ 7,447,985 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.45
$1.45
339 Anchor (ANCT) 0.72
$0.80
0.263756%
0.480018%
 0.0000924946€ 25,564 
€ 7,426,893 
0.00%
0.00%
 10,303,774 
759,493,671 
$0.45
$33.21
340 Levolution (LEVL) 0.26
$0.29
3.07692%
-5.68152%
 0.0000338079€ 111,753 
€ 7,321,294 
0.00%
0.00%
 27,789,117 
311,000,000 
$0.44
$4.97
341 Skycoin (SKY) 0.43
$0.47
3.04303%
0.417005%
 0.0000550948€ 249,833 
€ 7,298,836 
0.00%
0.00%
 17,000,000 
25,000,000 
$0.44
$0.65
342 Polis (POLIS) 0.77
$0.85
-8.46719%
-2.92856%
 0.000098989€ 21,303 
€ 7,254,598 
0.00%
0.00%
 9,404,422 $0.44
343 AdEx (ADX) 0.09
$0.09
12.1279%
17.5017%
 0.000010976€ 81,709 
€ 7,251,694 
0.00%
0.00%
 84,781,826 
100,000,000 
$0.44
$0.52
344 UnlimitedIP (UIP) 0.01
$0.01
0.403766%
-0.013941%
 0.000000748808€ 110,013 
€ 7,213,350 
0.00%
0.00%
 1,236,152,840 
2,839,985,525 
$0.44
$1.01
345 OST (OST) 0.01
$0.01
-0.199204%
10.0047%
 0.00000133406€ 56,497 
€ 7,189,095 
0.00%
0.00%
 691,519,032 
800,000,000 
$0.44
$0.50
346 Namecoin (NMC) 0.48
$0.53
3.71316%
-3.32228%
 0.000061839€ 3,279 
€ 7,101,474 
0.00%
0.00%
 14,736,400 $0.43
347 Melon (MLN) 5.61
$6.18
-8.3341%
56.3322%
 0.000719307€ 270,591 
€ 7,006,782 
0.00%
0.00%
 1,250,000 $0.43
348 Gulden (NLG) 0.01
$0.02
2.77872%
-18.153%
 0.00000177486€ 14,835 
€ 6,977,718 
0.00%
0.00%
 504,493,157 $0.42
349 CONUN (CON) 0.00
$0.00
-0.217303%
-8.63826%
 0.00000031698€ 174,944 
€ 6,966,118 
0.00%
0.00%
 2,820,100,225 
5,000,000,000 
$0.42
$0.75
350 Burst (BURST) 0.00
$0.00
1.86761%
1.34722%
 0.000000423553€ 1,863 
€ 6,863,433 
0.00%
0.00%
 2,079,407,791 $0.42
351 Storm (STORM) 0.00
$0.00
-0.0752838%
-2.93565%
 0.000000124278€ 732,478 
€ 6,844,369 
0.00%
0.00%
 7,067,151,012 
10,000,000,000 
$0.42
$0.59
352 LockTrip (LOC) 0.45
$0.49
5.8983%
-0.129757%
 0.000057476€ 12,420 
€ 6,697,067 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.41
$0.51
353 1World (1WO) 0.28
$0.31
-3.28115%
-7.96242%
 0.0000355961€ 1,248 
€ 6,652,300 
0.00%
0.00%
 23,981,441 
37,219,453 
$0.40
$0.63
354 Elitium (EUM) 0.69
$0.76
-6.32986%
-5.49559%
 0.0000881946€ 49,055 
€ 6,636,414 
0.00%
0.00%
 9,655,990 
332,200,000 
$0.40
$13.85
356 Neblio (NEBL) 0.43
$0.47
-0.517223%
4.03951%
 0.0000547805€ 114,706 
€ 6,552,522 
0.00%
0.00%
 15,349,285 
15,967,669 
$0.40
$0.41
358 Hydro (HYDRO) 0.00
$0.00
2.98837%
-8.588%
 0.0000000770825€ 197,090 
€ 6,477,743 
0.00%
0.00%
 10,783,834,956 
11,111,111,111 
$0.39
$0.40
359 Carry (CRE) 0.00
$0.00
5.13817%
2.89702%
 0.00000023578€ 702,081 
€ 6,251,218 
0.00%
0.00%
 3,402,232,056 
4,511,558,981 
$0.38
$0.50
360 GoCrypto Token (GOC) 0.03
$0.03
5.48641%
6.75635%
 0.00000391146€ 13,767 
€ 6,197,698 
0.00%
0.00%
 203,327,910 
327,902,034 
$0.38
$0.61