CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [301-350]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
311 BTU Protocol (BTU) 0.12
$0.13
-1.37823%
-27.2231%
 0.0000173177€ 16,720 
€ 8,201,392 
0.00%
0.00%
 70,014,807 
100,000,000 
$0.50
$0.72
312 BnkToTheFuture (BFT) 0.01
$0.01
-0.258545%
-0.449012%
 0.00000166021€ 362,565 
€ 8,197,630 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.50
$0.69
313 Fusion (FSN) 0.23
$0.25
5.56333%
2.44806%
 0.0000339211€ 3,553,074 
€ 8,102,797 
0.01%
0.00%
 35,314,807 
57,344,000 
$0.50
$0.81
314 Contentos (COS) 0.01
$0.01
-3.25193%
10.1092%
 0.00000174411€ 6,106,386 
€ 7,958,733 
0.01%
0.00%
 674,625,685 
10,000,000,000 
$0.49
$7.22
315 Numeraire (NMR) 5.88
$6.51
-1.95101%
8.75687%
 0.000869467€ 454,038 
€ 7,935,579 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.49
$0.85
316 Skycoin (SKY) 0.47
$0.52
0.131442%
0.495849%
 0.0000688512€ 150,766 
€ 7,917,142 
0.00%
0.00%
 17,000,000 
25,000,000 
$0.48
$0.71
317 IoT Chain (ITC) 0.09
$0.10
-0.624199%
-0.30766%
 0.000013962€ 1,836,469 
€ 7,882,373 
0.00%
0.00%
 83,464,658 
100,000,000 
$0.48
$0.58
318 Carry (CRE) 0.00
$0.00
-1.8629%
-9.48993%
 0.000000373343€ 708,293 
€ 7,774,678 
0.00%
0.00%
 3,078,694,124 
3,691,801,571 
$0.48
$0.57
319 Kava (KAVA) 0.86
$0.95
-1.90763%
-7.00167%
 0.000127459€ 635,454 
€ 7,722,207 
0.00%
0.00%
 8,957,032 
13,691,632 
$0.47
$0.72
320 Einsteinium (EMC2) 0.04
$0.04
-1.25542%
-17.0717%
 0.0000051866€ 26,741 
€ 7,685,723 
0.00%
0.00%
 219,075,623 $0.47
321 Everipedia (IQ) 0.00
$0.00
-0.264569%
-10.2107%
 0.000000194119€ 376,894 
€ 7,554,451 
0.00%
0.00%
 5,753,429,033 
10,006,971,357 
$0.46
$0.80
323 PressOne (PRS) 0.03
$0.03
-0.181406%
1.69853%
 0.0000038937€ 75,776 
€ 7,499,339 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.46
$3.22
324 VITE (VITE) 0.02
$0.02
1.74771%
117.395%
 0.00000264244€ 1,948,085 
€ 7,420,466 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.45
$1.09
325 Anchor (ANCT) 0.72
$0.79
-0.884773%
0.0741858%
 0.000106025€ 32,549 
€ 7,389,041 
0.00%
0.00%
 10,303,224 
759,493,671 
$0.45
$33.34
326 Neblio (NEBL) 0.49
$0.54
-0.688959%
21.41%
 0.0000720011€ 144,011 
€ 7,384,325 
0.00%
0.00%
 15,162,256 
15,810,213 
$0.45
$0.47
327 Poseidon Network (QQQ) 0.00
$0.00
-6.38016%
93.3133%
 0.000000507006€ 76,419 
€ 7,273,821 
0.00%
0.00%
 2,121,003,878 
21,000,000,000 
$0.45
$4.41
328 TenX (PAY) 0.05
$0.06
-2.85568%
-0.202656%
 0.00000749965€ 326,734 
€ 7,272,568 
0.00%
0.00%
 143,363,570 
205,218,256 
$0.45
$0.64
329 FirstBlood (1ST) 0.08
$0.09
-3.05169%
-1.87075%
 0.0000125121€ 63,286 
€ 7,241,011 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.44
$0.48
330 MovieBloc (MBL) 0.00
$0.00
25.4378%
31.3807%
 0.000000281121€ 1,511,821 
€ 7,219,442 
0.00%
0.00%
 3,796,659,185 
30,000,000,000 
$0.44
$3.49
331 RChain (RHOC) 0.02
$0.02
7.09588%
-20.6035%
 0.00000283085€ 2,471 
€ 7,157,346 
0.00%
0.00%
 373,789,868 
870,663,574 
$0.44
$1.02
332 Dropil (DROP) 0.00
$0.00
0.642333%
30.8885%
 0.0000000464999€ 1,961 
€ 7,157,076 
0.00%
0.00%
 22,754,948,536 
30,000,000,000 
$0.44
$0.58
333 Egretia (EGT) 0.00
$0.00
-1.51546%
-3.53597%
 0.000000249231€ 3,988,405 
€ 7,111,249 
0.01%
0.00%
 4,218,275,850 
8,000,000,000 
$0.44
$0.83
335 Nectar (NEC) 0.09
$0.09
-2.97881%
4.56765%
 0.0000125898€ 12,061 
€ 7,013,056 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.43
$5.25
336 MEXC Token (MEXC) 0.01
$0.01
0.0251689%
30.4092%
 0.00000114046€ 12,203 
€ 6,998,212 
0.00%
0.00%
 907,191,185 
1,419,559,606 
$0.43
$0.67
337 Perlin (PERL) 0.03
$0.03
-2.26579%
30.8686%
 0.00000393644€ 1,686,004 
€ 6,976,247 
0.00%
0.00%
 262,005,330 
1,033,200,000 
$0.43
$1.68
338 Davinci Coin (DAC) 0.00
$0.00
-1.29464%
-4.464%
 0.000000281458€ 4,929,595 
€ 6,857,219 
0.01%
0.00%
 3,601,858,620 
8,800,000,000 
$0.42
$1.03
339 Pillar (PLR) 0.03
$0.03
2.38106%
10.659%
 0.00000387168€ 4,708 
€ 6,791,887 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.42
$1.28
340 Ankr (ANKR) 0.00
$0.00
-0.993036%
1.13606%
 0.000000250641€ 1,181,646 
€ 6,775,032 
0.00%
0.00%
 3,996,232,711 
10,000,000,000 
$0.41
$1.04
341 Aencoin (AEN) 0.03
$0.03
4.7853%
18.0376%
 0.00000373408€ 88,931 
€ 6,750,487 
0.00%
0.00%
 267,265,785 
4,000,000,000 
$0.41
$6.18
342 VIDY (VIDY) 0.00
$0.00
-4.53882%
4.15504%
 0.000000167265€ 806,991 
€ 6,712,966 
0.00%
0.00%
 5,933,357,047 
10,000,000,000 
$0.41
$0.69
343 STPT (STPT) 0.01
$0.01
-4.23261%
9.14029%
 0.00000144532€ 270,809 
€ 6,710,158 
0.00%
0.00%
 686,372,049 
1,966,845,605 
$0.41
$1.18
344 Levolution (LEVL) 0.26
$0.29
-2.47711%
-1.09489%
 0.0000385994€ 118,677 
€ 6,653,666 
0.00%
0.00%
 25,484,314 
350,000,000 
$0.41
$5.59
345 Emirex Token (EMRX) 0.27
$0.30
7.84029%
-1.41425%
 0.0000397445€ 140,969 
€ 6,646,056 
0.00%
0.00%
 24,721,752 
500,000,000 
$0.41
$8.23
346 Hydro (HYDRO) 0.00
$0.00
-1.66381%
49.3915%
 0.0000000905066€ 769,942 
€ 6,601,791 
0.00%
0.00%
 10,783,834,956 
11,111,111,111 
$0.40
$0.42
347 DMarket (DMT) 0.12
$0.13
-9.39176%
-36.9582%
 0.0000171423€ 1,182,940 
€ 6,600,168 
0.00%
0.00%
 56,921,773 $0.40
348 Bitrue Coin (BTR) 0.05
$0.05
-1.23232%
0.80994%
 0.00000698135€ 445,505 
€ 6,566,164 
0.00%
0.00%
 139,047,919 
998,947,918 
$0.40
$2.89
349 OST (OST) 0.01
$0.01
0.372345%
-26.3932%
 0.00000140787€ 858,146 
€ 6,536,023 
0.00%
0.00%
 686,344,683 
800,000,000 
$0.40
$0.47
350 Quantum Resistant Ledger (QRL) 0.09
$0.10
0.0023314%
-2.11413%
 0.0000137339€ 1,492,356 
€ 6,484,747 
0.00%
0.00%
 69,805,889 $0.40
351 Particl (PART) 0.80
$0.88
2.05972%
-0.830038%
 0.00011779€ 19,635 
€ 6,429,291 
0.00%
0.00%
 8,069,480 
9,065,480 
$0.39
$0.44
352 Mithril (MITH) 0.01
$0.01
0.698669%
11.2162%
 0.00000133487€ 767,277 
€ 6,418,216 
0.00%
0.00%
 710,831,279 
1,000,000,000 
$0.39
$0.55
353 Gifto (GTO) 0.01
$0.01
-2.17307%
-17.2181%
 0.00000156507€ 1,539,207 
€ 6,396,327 
0.00%
0.00%
 604,212,222 
1,000,000,000 
$0.39
$0.65
354 bitCNY (BITCNY) 0.13
$0.14
-1.00419%
0.816712%
 0.0000190243€ 138,439,799 
€ 6,387,255 
0.29%
0.00%
 49,636,000 $0.39
355 Wagerr (WGR) 0.03
$0.04
-4.75265%
0.334118%
 0.00000506351€ 15,594 
€ 6,384,760 
0.00%
0.00%
 186,416,786 
207,796,400 
$0.39
$0.44
356 CyberVein (CVT) 0.01
$0.01
7.10521%
2.53333%
 0.000000882806€ 5,119 
€ 6,332,057 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.39
$0.78
357 INT Chain (INT) 0.02
$0.02
-1.21286%
1.34711%
 0.00000246498€ 1,141,162 
€ 6,331,193 
0.00%
0.00%
 379,720,377 
1,000,000,000 
$0.39
$1.02
358 Po.et (POE) 0.00
$0.00
-0.106774%
4.31063%
 0.000000297801€ 114,586 
€ 6,328,251 
0.00%
0.00%
 3,141,592,653 $0.39
360 NavCoin (NAV) 0.09
$0.10
-2.48624%
-6.19583%
 0.0000138439€ 87,221 
€ 6,261,055 
0.00%
0.00%
 66,862,233 $0.38
361 Selfkey (KEY) 0.00
$0.00
15.3518%
4.30125%
 0.00000031335€ 4,336,695 
€ 6,256,925 
0.01%
0.00%
 2,952,048,541 
5,999,999,954 
$0.38
$0.78
362 Lightning Bitcoin (LBTC) 1.61
$1.78
0.911075%
4.20564%
 0.000238043€ 2,118,270 
€ 6,216,433 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.38
$0.74
363 DDKoin (DDK) 3.63
$4.03
9.34899%
4.76116%
 0.000537332€ 401,176 
€ 6,215,076 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.38
$10.01