CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [301-350]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 300,080,431,671 ||| Volume sur 24 heures: € 77,026,286,125 ||| Nombre de devises: 976

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
308 Stakenet (XSN) 0.18
$0.21
3.47934%
-13.0412%
 0.0000193481€ 1,000,074 
€ 18,965,145 
0.00%
0.01%
 106,881,067 
109,958,212 
$1.19
$1.23
309 BitcoinHD (BHD) 3.07
$3.57
3.46144%
-10.8184%
 0.000334993€ 7,142,005 
€ 18,688,400 
0.01%
0.01%
 6,083,016 
6,339,465 
$1.17
$1.22
310 WazirX (WRX) 0.08
$0.09
-0.52647%
-11.0944%
 0.00000885673€ 1,237,048 
€ 18,668,901 
0.00%
0.01%
 229,841,262 
999,166,667 
$1.17
$5.10
311 Level01 (LVX) 0.12
$0.14
-0.468683%
-4.92487%
 0.0000129164€ 452,218 
€ 18,652,203 
0.00%
0.01%
 157,460,195 
1,200,000,000 
$1.17
$8.93
312 AgaveCoin (AGVC) 0.05
$0.06
-0.330992%
-5.53514%
 0.00000519811€ 18,225 
€ 18,621,610 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.17
$104.77
313 Bluzelle (BLZ) 0.08
$0.09
7.11618%
-26.0155%
 0.00000822076€ 2,215,302 
€ 18,345,141 
0.00%
0.01%
 243,327,627 
500,000,000 
$1.15
$2.37
314 VeThor Token (VTHO) 0.00
$0.00
5.40889%
-14.2249%
 0.0000000712782€ 2,245,522 
€ 18,288,220 
0.00%
0.01%
 27,976,746,400 $1.15
315 ChainX (PCX) 2.64
$3.06
1.20557%
-25.8237%
 0.000287549€ 1,963,391 
€ 18,154,853 
0.00%
0.01%
 6,884,350 $1.14
316 BigONE Token (ONE) 0.00
$0.00
3.82815%
6.0038%
 0.000000209208€ 2,274,810 
€ 18,129,456 
0.00%
0.01%
 9,449,081,034 
13,079,745,631 
$1.14
$1.58
317 MX Token (MX) 0.11
$0.13
-1.20255%
-6.27333%
 0.0000120926€ 1,538,045 
€ 18,071,391 
0.00%
0.01%
 162,950,285 
643,635,827 
$1.13
$4.48
318 PIVX (PIVX) 0.32
$0.37
-0.484516%
-6.17286%
 0.0000345457€ 290,620 
€ 17,989,345 
0.00%
0.01%
 56,781,166 $1.13
319 FunFair (FUN) 0.00
$0.00
2.31897%
-6.99692%
 0.000000298223€ 751,211 
€ 17,911,212 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.12
$1.89
320 NOIA Network (NOIA) 0.06
$0.06
-8.47232%
-19.0054%
 0.00000604741€ 353,428 
€ 17,824,905 
0.00%
0.01%
 321,395,830 
1,000,000,000 
$1.12
$3.48
321 Nash Exchange (NEX) 0.63
$0.73
-1.68948%
-22.6653%
 0.0000683009€ 39,712 
€ 17,821,095 
0.00%
0.01%
 28,450,514 
50,000,000 
$1.12
$1.97
322 Everus (EVR) 0.04
$0.04
2.08347%
12.3221%
 0.00000414602€ 40,900 
€ 17,710,322 
0.00%
0.01%
 465,776,883 
1,000,000,000 
$1.11
$2.39
323 Rocket Pool (RPL) 1.72
$1.99
-7.15359%
-23.0946%
 0.000187199€ 442,636 
€ 17,648,362 
0.00%
0.01%
 10,279,742 
17,922,515 
$1.11
$1.93
324 Prometeus (PROM) 2.57
$2.98
40.1972%
38.2667%
 0.000279818€ 1,327,526 
€ 17,629,891 
0.00%
0.01%
 6,870,000 
20,000,000 
$1.11
$3.22
325 Loom Network (LOOM) 0.02
$0.02
5.52019%
-14.7961%
 0.00000197918€ 3,380,203 
€ 17,611,130 
0.00%
0.01%
 970,249,764 
1,000,000,000 
$1.11
$1.14
326 Beam (BEAM) 0.25
$0.29
1.2768%
-13.3078%
 0.0000269254€ 12,753,600 
€ 17,592,530 
0.02%
0.01%
 71,244,120 $1.10
327 Hellenic Coin (HNC) 0.25
$0.29
1.93752%
-18.2403%
 0.0000273667€ 30,003 
€ 17,521,554 
0.00%
0.01%
 69,812,474 $1.10
328 PRIZM (PZM) 0.01
$0.01
-7.30119%
6.28503%
 0.00000088382€ 387,513 
€ 17,486,423 
0.00%
0.01%
 2,157,345,973 
6,000,000,000 
$1.10
$3.05
330 Newscrypto (NWC) 0.18
$0.21
3.60226%
2.08162%
 0.0000198949€ 886,199 
€ 17,375,873 
0.00%
0.01%
 95,233,119 
279,990,834 
$1.09
$3.21
331 Unitrade (TRADE) 0.73
$0.85
2.74034%
10.097%
 0.0000801015€ 1,141,015 
€ 17,312,463 
0.00%
0.01%
 23,566,806 
50,000,000 
$1.09
$2.31
332 Polymath Network (POLY) 0.03
$0.04
7.7068%
-15.0209%
 0.00000353331€ 556,040 
€ 17,287,548 
0.00%
0.01%
 533,500,099 
1,000,000,000 
$1.09
$2.03
333 Cindicator (CND) 0.01
$0.01
0.792558%
0.143104%
 0.000000921461€ 43,388 
€ 16,901,463 
0.00%
0.01%
 2,000,000,005 $1.06
334 Metal (MTL) 0.26
$0.30
1.74878%
-4.30999%
 0.0000281258€ 1,880,028 
€ 16,891,018 
0.00%
0.01%
 65,483,821 
66,588,888 
$1.06
$1.08
335 STEM CELL COIN (SCC) 0.05
$0.06
-0.07365%
-31.116%
 0.00000573926€ 7,444 
€ 16,877,794 
0.00%
0.01%
 320,658,118 
5,000,000,000 
$1.06
$16.53
336 Celer Network (CELR) 0.00
$0.00
9.66542%
-13.0548%
 0.000000465595€ 4,240,613 
€ 16,837,509 
0.01%
0.01%
 3,943,227,973 
10,000,000,000 
$1.06
$2.68
338 ARPA Chain (ARPA) 0.02
$0.02
3.34007%
-28.0824%
 0.00000213524€ 11,046,027 
€ 16,759,124 
0.01%
0.01%
 855,830,274 
1,480,000,000 
$1.05
$1.82
339 TrueChain (TRUE) 0.21
$0.24
-0.553423%
-7.33508%
 0.0000229126€ 4,408,326 
€ 16,721,375 
0.01%
0.01%
 79,575,543 
100,000,000 
$1.05
$1.32
340 Molecular Future (MOF) 0.19
$0.22
-4.27068%
0.869137%
 0.0000210675€ 3,352,201 
€ 16,515,826 
0.00%
0.01%
 85,481,225 
100,000,000 
$1.04
$1.21
341 Dragonchain (DRGN) 0.05
$0.05
-1.62013%
0.0523768%
 0.00000501541€ 75,739 
€ 16,510,636 
0.00%
0.01%
 358,954,802 
433,494,437 
$1.04
$1.25
342 Buggyra Coin Zero (BCZERO) 0.01
$0.01
-6.27927%
4.0979%
 0.000000884303€ 3,013 
€ 16,307,306 
0.00%
0.01%
 2,010,775,988 
10,000,000,000 
$1.02
$5.09
343 CasinoCoin (CSC) 0.00
$0.00
-3.01332%
2.03181%
 0.0000000442432€ 70,184 
€ 16,230,106 
0.00%
0.01%
 39,999,780,906 
39,999,780,926 
$1.02
$1.02
344 Dent (DENT) 0.00
$0.00
-9.20621%
-0.575943%
 0.0000000211803€ 291,782 
€ 16,191,085 
0.00%
0.01%
 83,353,941,183 
100,000,000,000 
$1.02
$1.22
345 CONTRACOIN (CTCN) 0.81
$0.94
0.753153%
9.44544%
 0.0000883673€ 21,160 
€ 16,157,545 
0.00%
0.01%
 19,937,288 
100,000,000 
$1.01
$5.09
346 Request (REQ) 0.02
$0.02
1.57278%
-22.8626%
 0.00000176037€ 218,098 
€ 16,143,812 
0.00%
0.01%
 999,966,001 
999,966,002 
$1.01
$1.01
347 Elamachain (ELAMA) 0.02
$0.03
3.71094%
-12.7396%
 0.00000239279€ 4,568,407 
€ 15,942,532 
0.01%
0.01%
 726,498,764 
1,000,000,000 
$1.00
$1.38
348 Everipedia (IQ) 0.00
$0.00
-1.07966%
-5.61895%
 0.000000179696€ 557,619 
€ 15,661,912 
0.00%
0.01%
 9,503,622,793 
10,013,509,387 
$0.98
$1.04
349 Invictus Hyperion Fund (IHF) 0.13
$0.15
7.48359%
10.359%
 0.0000142859€ 10,701 
€ 15,644,333 
0.00%
0.01%
 119,407,500 
121,335,657 
$0.98
$1.00
350 Nimiq (NIM) 0.00
$0.00
1.99829%
-4.56863%
 0.000000258877€ 789,783 
€ 15,580,863 
0.00%
0.01%
 6,562,668,541 
7,388,668,541 
$0.98
$1.10
351 BDCC Bitica COIN (BDCC) 5.33
$6.19
6.06651%
-10.4246%
 0.000581028€ 6,268,700 
€ 15,579,418 
0.01%
0.01%
 2,923,725 
18,000,000 
$0.98
$6.02
352 AirSwap (AST) 0.10
$0.12
6.2623%
4.49064%
 0.00001128€ 11,290,882 
€ 15,517,379 
0.01%
0.01%
 150,000,000 
500,000,000 
$0.97
$3.25
354 Civic (CVC) 0.02
$0.03
3.36164%
-14.2809%
 0.00000247438€ 883,254 
€ 15,204,044 
0.00%
0.01%
 670,000,000 
1,000,000,000 
$0.95
$1.42
355 Fusion (FSN) 0.32
$0.38
0.877459%
-7.63043%
 0.0000354364€ 1,402,241 
€ 15,186,162 
0.00%
0.01%
 46,728,451 
64,298,208 
$0.95
$1.31
357 Nebulas (NAS) 0.29
$0.34
4.26591%
-10.9568%
 0.0000316443€ 1,557,601 
€ 15,077,172 
0.00%
0.01%
 51,952,589 
72,469,461 
$0.95
$1.32
358 GreenPower (GRN) 0.00
$0.01
21.9719%
-10.7579%
 0.000000506665€ 12,512 
€ 15,016,526 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$0.94
$0.96
359 Zap (ZAP) 0.06
$0.07
7.48232%
-6.58852%
 0.00000690124€ 715,523 
€ 14,945,914 
0.00%
0.00%
 236,144,465 
520,000,000 
$0.94
$2.07
360 BOSAGORA (BOA) 0.05
$0.06
-2.22989%
1.50351%
 0.00000577154€ 397,931 
€ 14,932,854 
0.00%
0.00%
 282,119,914 
450,000,000 
$0.94
$1.50
361 BORA (BORA) 0.02
$0.03
0.322149%
-18.1634%
 0.00000236867€ 940,705 
€ 14,897,308 
0.00%
0.00%
 685,782,415 
1,205,750,000 
$0.94
$1.64