CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [301-350]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 861,432,717,612 ||| Volume sur 24 heures: € 242,470,383,324 ||| Nombre de devises: 1135

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
298 BitMax Token (BTMX) 0.06
$0.07
-2.84464%
6.74878%
 0.00000195017€ 1,959,408 
€ 37,121,026 
0.00%
0.00%
 660,615,274 
780,615,274 
$2.42
$2.85
299 Phala.Network (PHA) 0.28
$0.34
10.1077%
167.46%
 0.00000962037€ 19,666,104 
€ 36,910,273 
0.01%
0.00%
 133,154,710 
1,000,000,000 
$2.40
$18.04
300 Livepeer (LPT) 1.66
$2.01
1.78906%
35.7388%
 0.00005771€ 96,610 
€ 35,193,396 
0.00%
0.00%
 21,164,655 
22,859,012 
$2.29
$2.47
301 Centrality (CENNZ) 0.03
$0.04
2.41713%
18.2908%
 0.00000101866€ 781,863 
€ 34,717,810 
0.00%
0.00%
 1,182,834,050 
1,200,000,000 
$2.26
$2.29
302 Frax Share (FXS) 15.39
$18.63
-26.3443%
29.5795%
 0.000534017€ 1,900,723 
€ 34,881,102 
0.00%
0.00%
 2,266,921 
99,276,618 
$2.27
$99.40
303 cVault.finance (CORE) 3,478.57
$4,211.39
-4.23342%
6.6067%
 0.120726€ 1,040,774 
€ 34,785,743 
0.00%
0.00%
 10,000 $2.26
303 COVER Protocol (COVER) 584.76
$714.06
-0.331371%
-20.365%
 0.02659€ 11,326,790 
€ 24,943,941 
0.00%
0.00%
 42,657 
54,238 
$1.64
$2.08
304 Haven Protocol (XHV) 2.33
$2.83
-7.97168%
-18.5836%
 0.0000810283€ 126,007 
€ 33,551,591 
0.00%
0.00%
 14,370,693 $2.18
305 COTI (COTI) 0.06
$0.07
5.63971%
34.7438%
 0.00000205102€ 15,232,310 
€ 33,569,358 
0.01%
0.00%
 568,032,883 
2,000,000,000 
$2.18
$7.69
306 Celer Network (CELR) 0.01
$0.01
1.8283%
21.9593%
 0.000000219135€ 9,547,955 
€ 33,491,693 
0.00%
0.00%
 5,304,283,347 
10,000,000,000 
$2.18
$4.11
307 Orbit Chain (ORC) 0.07
$0.09
-3.90124%
10.4619%
 0.0000024795€ 3,044,131 
€ 33,291,848 
0.00%
0.00%
 465,987,647 
1,000,000,000 
$2.17
$4.65
308 Morpheus.Network (MRPH) 0.70
$0.85
9.26533%
85.6533%
 0.0000244591€ 2,880,598 
€ 33,250,486 
0.00%
0.00%
 47,180,014 
47,897,218 
$2.16
$2.20
309 MXC (MXC) 0.01
$0.02
-4.86264%
13.1894%
 0.000000446687€ 1,874,339 
€ 32,604,575 
0.00%
0.00%
 2,533,238,083 
2,642,132,373 
$2.12
$2.21
309 Digitex Futures (DGTX) 0.02
$0.03
-3.94319%
1.75011%
 0.00000157093€ 2,088,542 
€ 22,734,446 
0.00%
0.00%
 931,035,715 
1,000,000,000 
$1.47
$1.58
310 saffron.finance (SFI) 435.80
$527.61
-5.48634%
26.9009%
 0.0151248€ 1,636,725 
€ 32,465,718 
0.00%
0.00%
 74,496 
82,034 
$2.11
$2.33
311 ShareToken (SHR) 0.01
$0.02
-1.96386%
-21.4499%
 0.000000498398€ 471,259 
€ 32,580,201 
0.00%
0.00%
 2,268,706,921 
6,434,460,140 
$2.12
$6.01
312 bZx Protocol (BZRX) 0.22
$0.27
-4.59445%
34.4257%
 0.00000774094€ 15,023,014 
€ 32,306,969 
0.01%
0.00%
 144,845,018 
1,030,000,000 
$2.10
$14.95
313 Mainframe (MFT) 0.00
$0.00
-7.75244%
46.414%
 0.000000110584€ 13,667,485 
€ 31,863,234 
0.01%
0.00%
 10,000,000,000 $2.07
314 SOLVE (SOLVE) 0.08
$0.10
-0.134078%
5.94475%
 0.00000293026€ 103,921 
€ 31,721,611 
0.00%
0.00%
 375,707,324 
1,000,000,000 
$2.06
$5.49
315 Bluzelle (BLZ) 0.12
$0.15
6.37701%
94.8921%
 0.00000428383€ 25,735,570 
€ 31,652,122 
0.01%
0.00%
 256,431,415 
500,000,000 
$2.06
$4.02
316 Breezecoin (BRZE) 0.31
$0.38
-27.624%
-34.7901%
 0.0000109193€ 22,007 
€ 31,462,650 
0.00%
0.00%
 100,000,000 
200,000,000 
$2.05
$4.09
317 SUN (SUN) 6.71
$8.12
-2.62853%
21.2525%
 0.000232763€ 63,385,257 
€ 31,352,866 
0.03%
0.00%
 4,674,823 
19,900,730 
$2.04
$8.68
318 STASIS EURO (EURS) 0.97
$1.17
-1.61381%
-3.315%
 0.0000335859€ 2,884,855 
€ 30,947,356 
0.00%
0.00%
 31,979,207 $2.01
319 Redd (RDD) 0.00
$0.00
-6.1364%
14.1461%
 0.00000003754€ 104,955 
€ 31,161,426 
0.00%
0.00%
 28,808,713,174 $2.03
320 Telcoin (TEL) 0.00
$0.00
-8.90769%
29.7564%
 0.0000000214356€ 975,188 
€ 31,048,734 
0.00%
0.00%
 50,270,110,195 
100,000,000,000 
$2.02
$4.02
321 Stakenet (XSN) 0.27
$0.33
-31.9688%
-23.9072%
 0.00000952206€ 843,358 
€ 30,829,083 
0.00%
0.00%
 112,364,894 
113,365,315 
$2.01
$2.02
322 Rocket Pool (RPL) 2.98
$3.61
-5.64114%
15.3861%
 0.000103493€ 835,243 
€ 30,654,275 
0.00%
0.00%
 10,279,742 
17,922,515 
$1.99
$3.48
323 TROY (TROY) 0.00
$0.00
0.857838%
8.94126%
 0.000000105574€ 635,570 
€ 30,419,690 
0.00%
0.00%
 10,000,000,000 $1.98
324 Sapphire (SAPP) 0.06
$0.08
-6.11216%
3.84347%
 0.00000223168€ 59,666 
€ 30,695,889 
0.00%
0.00%
 477,364,364 
495,510,853 
$2.00
$2.07
325 TitanSwap (TITAN) 0.57
$0.69
-2.57256%
-0.746847%
 0.0000198079€ 3,166,709 
€ 30,479,772 
0.00%
0.00%
 53,404,160 
10,000,000,000 
$1.98
$371.37
326 1irstcoin (FST) 0.87
$1.05
17.0821%
-6.68352%
 0.0000300642€ 78,086 
€ 30,291,930 
0.00%
0.00%
 34,968,585 
100,000,000 
$1.97
$5.64
327 GateToken (GT) 0.42
$0.50
-3.33928%
4.06442%
 0.0000144499€ 19,823,864 
€ 30,518,168 
0.01%
0.00%
 73,298,655 
300,000,000 
$1.99
$8.13
328 TrueFi (TRU) 0.21
$0.26
-8.60765%
38.6226%
 0.00000746036€ 10,755,086 
€ 30,225,280 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$1.97
$20.23
329 Orbs (ORBS) 0.01
$0.02
-1.60904%
16.1354%
 0.000000467463€ 3,995,445 
€ 30,035,941 
0.00%
0.00%
 2,229,950,518 
10,000,000,000 
$1.95
$8.76
330 RAMP (RAMP) 0.18
$0.22
-7.56639%
-17.3814%
 0.00000629139€ 9,568,234 
€ 30,277,232 
0.00%
0.00%
 167,020,716 
1,000,000,000 
$1.97
$11.80
331 Cocos-BCX (COCOS) 0.71
$0.86
115747%
282046%
 0.0000247264€ 294,252 
€ 29,934,525 
0.00%
0.00%
 42,015,868 
100,000,000 
$1.95
$4.64
332 Veritaseum (VERI) 13.91
$16.85
-7.26996%
116.897%
 0.000482891€ 63,449 
€ 29,909,904 
0.00%
0.00%
 2,149,646 
100,000,000 
$1.95
$90.54
333 YF Link (YFL) 579.90
$702.06
-2.26186%
-5.40988%
 0.0201258€ 609,694 
€ 29,866,409 
0.00%
0.00%
 51,503 
52,000 
$1.94
$1.96
334 The Midas Touch Gold (TMTG) 0.00
$0.00
-3.78277%
-12.9673%
 0.00000013427€ 1,567,323 
€ 29,338,600 
0.00%
0.00%
 7,583,338,564 
9,161,139,666 
$1.91
$2.31
335 Venus (XVS) 3.66
$4.43
-3.27437%
-10.0949%
 0.000127051€ 3,011,166 
€ 29,215,024 
0.00%
0.00%
 7,980,515 
30,000,000 
$1.90
$7.15
336 Hxro (HXRO) 0.16
$0.20
-0.439411%
8.81925%
 0.00000562189€ 325,057 
€ 29,038,899 
0.00%
0.00%
 179,266,316 
1,000,000,000 
$1.89
$10.54
337 stETH (STETH) 1,059.50
$1,282.70
-4.68676%
14.3448%
 0.0367708€ 8,028 
€ 28,949,141 
0.00%
0.00%
 27,323 $1.88
338 BTU Protocol (BTU) 0.32
$0.39
-4.46516%
-9.12808%
 0.0000111018€ 254,686 
€ 28,794,191 
0.00%
0.00%
 90,014,336 
100,000,000 
$1.87
$2.08
339 Bankera (BNK) 0.00
$0.00
-3.49573%
-2.60394%
 0.0000000404076€ 6,046 
€ 28,663,633 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$1.87
$1.89
340 Trust Wallet Token (TWT) 0.11
$0.14
-0.00756036%
-2.96115%
 0.00000393277€ 478,479 
€ 28,434,355 
0.00%
0.00%
 250,926,200 
1,000,000,000 
$1.85
$7.37
341 Meta (MTA) 1.88
$2.28
6.29513%
98.2542%
 0.0000652452€ 10,949,820 
€ 28,365,509 
0.00%
0.00%
 15,088,389 
100,000,000 
$1.85
$12.23
342 Origin Protocol (OGN) 0.14
$0.17
1.27002%
13.0549%
 0.00000481447€ 9,325,056 
€ 28,281,966 
0.00%
0.00%
 203,874,272 
1,000,000,000 
$1.84
$9.03
344 Loki (LOKI) 0.47
$0.56
15.4047%
-3.95248%
 0.00001487€ 1,153 
€ 24,600,872 
0.00%
0.00%
 52,696,782 $1.60
344 Wixlar (WIX) 0.01
$0.01
28.3545%
17.69%
 0.000000402804€ 1,349 
€ 27,878,869 
0.00%
0.00%
 2,402,053,401 
5,330,000,000 
$1.81
$4.03
345 mStable USD (MUSD) 0.83
$1.00
-0.470121%
0.267112%
 0.0000287639€ 1,507,147 
€ 27,596,880 
0.00%
0.00%
 33,297,648 $1.80