CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [301-350]



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 31,080,497,571,982 ||| Volume sur 24 heures: € 238,633,788,216 ||| Nombre de devises: 882

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
247UMA (UMA) 2.21
$2.37
1.41%
0.27%
 0.0000309093€ 20,632,217 
€ 189,848,093 
0.01%
0.00%
 86,004,781 
121,962,802 
$10.29
$14.59
248Loopring (LRC) 0.14
$0.15
17.35%
24.49%
 0.00000193665€ 89,489,988 
€ 189,039,407 
0.04%
0.00%
 1,366,806,970 
1,373,873,397 
$10.25
$10.30
249Destra Network (DSYNC) 0.20
$0.21
12.75%
27.99%
 0.00000273511€ 2,273,803 
€ 188,970,151 
0.00%
0.00%
 967,441,670 
1,000,000,000 
$10.24
$10.59
250LUKSO (LYXe) 8.72
$9.58
-5.75%
-4.56%
 0.000220505€ 211,803 
€ 162,263,877 
0.00%
0.00%
 18,600,000 
100,000,000 
$9.01
$48.42
250BinaryX (BNX) 0.51
$0.54
2.31%
-8.37%
 0.00000709732€ 9,929,197 
€ 188,569,118 
0.00%
0.00%
 372,033,789 
566,829,435 
$10.22
$15.57
251Ultima (ULTIMA) 5,714.67
$6,127.65
-2.36%
-7.91%
 0.0800198€ 4,168,162 
€ 183,040,969 
0.00%
0.00%
 32,030 
100,000 
$9.92
$30.98
252Convex Finance (CVX) 1.83
$1.97
9.30%
25.16%
 0.0000256609€ 13,970,957 
€ 182,187,773 
0.01%
0.00%
 99,415,409 
99,775,154 
$9.88
$9.91
253Lista Staked BNB (slisBNB) 568.99
$611.05
0.80%
-0.40%
 0.00930251€ 1,766,697 
€ 219,982,546 
0.00%
0.00%
 386,619 $11.94
253Banana Gun (BANANA) 52.84
$56.66
-3.76%
13.13%
 0.000739869€ 24,687,564 
€ 182,006,619 
0.01%
0.00%
 3,444,598 
8,453,757 
$9.87
$24.21
254SushiSwap (SUSHI) 0.69
$0.74
3.01%
10.13%
 0.00000971218€ 29,394,309 
€ 181,549,681 
0.01%
0.00%
 261,748,841 
278,270,954 
$9.84
$10.46
255Chia Network (XCH) 12.99
$13.92
-0.28%
1.89%
 0.000181832€ 4,826,213 
€ 179,938,308 
0.00%
0.00%
 13,856,680 
32,231,680 
$9.75
$22.69
256SwissBorg (CHSB) 0.18
$0.19
4.85%
20.99%
 0.00000253089€ 1,593,430 
€ 177,804,768 
0.00%
0.00%
 983,729,858 
985,304,868 
$9.64
$9.65
257Pixels (PIXEL) 0.16
$0.17
4.18%
6.54%
 0.00000222534€ 32,041,706 
€ 177,465,722 
0.01%
0.00%
 1,116,669,005 
5,000,000,000 
$9.62
$43.08
258USDB (USDB) 0.92
$0.99
-0.99%
-0.74%
 0.0000129026€ 19,583,631 
€ 177,156,718 
0.01%
0.00%
 192,259,059 $9.60
259SXP (SXP) 0.28
$0.30
-3.17%
18.22%
 0.00000392951€ 38,938,682 
€ 174,836,170 
0.02%
0.00%
 623,016,180 
623,016,169 
$9.48
$9.48
260Yield Guild Games (YGG) 0.45
$0.48
3.24%
7.26%
 0.00000630839€ 29,589,336 
€ 174,448,335 
0.01%
0.00%
 387,216,589 
999,985,960 
$9.46
$24.42
261Harmony (ONE) 0.01
$0.01
3.86%
10.49%
 0.000000170292€ 6,219,021 
€ 173,468,876 
0.00%
0.00%
 14,263,758,096 
14,437,533,096 
$9.40
$9.52
262Hivemapper (HONEY) 0.06
$0.06
-5.32%
22.80%
 0.000000832383€ 1,860,296 
€ 172,787,051 
0.00%
0.00%
 2,906,658,125 
6,381,508,724 
$9.37
$20.56
262tBTC (TBTC) 60,766.52
$65,258.60
0.24%
-2.68%
 0.99348€ 589,643 
€ 210,164,634 
0.00%
0.00%
 3,459 $11.41
263Storj (STORJ) 0.43
$0.46
0.38%
0.69%
 0.00000602896€ 17,815,328 
€ 171,500,657 
0.01%
0.00%
 398,317,323 
424,999,998 
$9.30
$9.92
264Band Protocol (BAND) 1.11
$1.19
3.98%
12.06%
 0.0000155946€ 4,661,382 
€ 170,488,328 
0.00%
0.00%
 153,083,182 $9.24
265Delysium (AGI) 0.17
$0.18
4.40%
10.99%
 0.00000239532€ 38,568,744 
€ 169,709,224 
0.02%
0.00%
 992,081,972 
3,000,000,000 
$9.20
$27.82
266Frax Share (FXS) 1.99
$2.14
0.11%
16.96%
 0.0000278838€ 21,055,497 
€ 168,520,388 
0.01%
0.00%
 84,626,413 
99,681,496 
$9.14
$10.76
267Illuvium (ILV) 32.99
$35.37
3.59%
3.90%
 0.000461932€ 18,308,312 
€ 167,090,510 
0.01%
0.00%
 5,065,007 
8,568,579 
$9.06
$15.32
268UPCX (UPC) 3.40
$3.65
0.09%
5.56%
 0.000047609€ 765,007 
€ 166,759,333 
0.00%
0.00%
 49,046,439 
780,000,000 
$9.04
$143.77
268BENQI Liquid Staked AVAX (sAVAX) 30.08
$32.30
3.91%
-12.36%
 0.000491784€ 1,166,750 
€ 201,720,552 
0.00%
0.00%
 6,706,102 $10.95
269Sun (New) (SUN) 0.02
$0.02
0.92%
-3.46%
 0.00000023887€ 26,411,596 
€ 166,684,633 
0.01%
0.00%
 9,771,003,588 
19,900,730,000 
$9.04
$18.40
270yearn.finance (YFI) 4,933.16
$5,289.66
3.46%
12.48%
 0.0690766€ 26,316,452 
€ 165,601,604 
0.01%
0.00%
 33,569 
36,647 
$8.98
$9.80
271Hamster Kombat (HMSTR) 0.00
$0.00
4.03%
0.93%
 0.0000000359743€ 27,295,829 
€ 165,387,948 
0.01%
0.00%
 64,375,000,000 
100,000,000,000 
$8.97
$13.93
272Open Campus (EDU) 0.49
$0.52
6.34%
6.12%
 0.00000679921€ 6,427,218 
€ 164,775,463 
0.00%
0.00%
 339,343,750 
1,000,000,000 
$8.93
$26.32
273Mr Mint (MNT) 0.47
$0.50
-0.35%
-5.52%
 0.00000656898€ 323,678 
€ 164,127,282 
0.00%
0.00%
 349,855,660 
1,000,000,000 
$8.90
$25.43
274Department Of Government Efficiency (dogegov.com) (DOGE) 0.17
$0.18
23.96%
318.42%
 0.00000234197€ 19,132,712 
€ 163,763,775 
0.01%
0.00%
 979,133,701 $8.88
275COTI (COTI) 0.09
$0.10
1.93%
9.98%
 0.00000127021€ 12,592,852 
€ 162,585,682 
0.01%
0.00%
 1,792,309,031 
2,000,000,000 
$8.81
$9.84
276Radix (XRD) 0.02
$0.02
0.68%
5.37%
 0.000000214355€ 745,863 
€ 162,104,231 
0.00%
0.00%
 10,589,263,635 
12,989,263,635 
$8.79
$10.78
277Alchemy Pay (ACH) 0.02
$0.02
1.79%
8.24%
 0.000000268963€ 15,796,448 
€ 159,999,412 
0.01%
0.00%
 8,329,732,217 
10,000,000,000 
$8.67
$10.41
278Gomining (GMT) 0.38
$0.41
-0.23%
5.72%
 0.00000538977€ 10,380,265 
€ 159,831,533 
0.00%
0.00%
 415,238,703 $8.66
279Clearpool (CPOOL) 0.23
$0.24
-1.87%
7.89%
 0.00000316904€ 2,120,764 
€ 159,745,882 
0.00%
0.00%
 705,843,717 
1,000,000,000 
$8.66
$12.27
280Ontology (ONT) 0.17
$0.19
2.87%
9.46%
 0.0000024474€ 6,469,303 
€ 158,650,244 
0.00%
0.00%
 907,697,857 
1,000,000,000 
$8.60
$9.48
281Xai (XAI) 0.21
$0.22
4.01%
13.70%
 0.00000290691€ 22,672,164 
€ 158,171,225 
0.01%
0.00%
 761,906,679 
1,339,127,409 
$8.57
$15.07
282Tethereum (T99) 0.04
$0.04
-5.63%
-8.66%
 0.000000557077€ 5,853 
€ 154,311,590 
0.00%
0.00%
 3,878,729,996 
9,989,988,892 
$8.37
$21.55
283Centrifuge (CFG) 0.31
$0.33
-0.39%
9.21%
 0.00000427505€ 1,583,471 
€ 153,906,949 
0.00%
0.00%
 504,107,083 
555,940,957 
$8.34
$9.20
284Audius (AUDIO) 0.12
$0.13
5.06%
8.79%
 0.00000169052€ 26,844,480 
€ 153,730,186 
0.01%
0.00%
 1,273,341,086 $8.33
285Kadena (KDA) 0.52
$0.55
2.93%
7.60%
 0.00000723478€ 9,757,858 
€ 153,139,051 
0.00%
0.00%
 296,391,925 
1,000,000,000 
$8.30
$28.01
286Moonbeam (GLMR) 0.16
$0.18
5.43%
15.66%
 0.00000229565€ 25,514,421 
€ 150,182,938 
0.01%
0.00%
 916,052,391 
1,144,967,371 
$8.14
$10.18
287Qubic (QUBIC) 0.00
$0.00
-9.76%
-10.15%
 0.0000000000176388€ 3,290,958 
€ 149,904,504 
0.00%
0.00%
 119,001,502,679,038 
120,484,458,286,056 
$8.13
$8.23
288Nosana (NOS) 3.09
$3.31
-4.09%
8.50%
 0.0000432257€ 2,921,597 
€ 148,785,927 
0.00%
0.00%
 48,197,665 
100,000,000 
$8.07
$16.73
289Telcoin (TEL) 0.00
$0.00
-1.53%
24.44%
 0.0000000227028€ 642,968 
€ 148,594,548 
0.00%
0.00%
 91,649,420,414 
100,000,000,000 
$8.06
$8.79
290Bitcoin Wizards (WZRD) 7.06
$7.58
-12.59%
8.62%
 0.000098924€ 688,599 
€ 148,359,383 
0.00%
0.00%
 21,000,000 $8.04
291ANDY (ANDY) 0.00
$0.00
0.07%
34.34%
 0.00000000206089€ 2,743,458 
€ 147,179,801 
0.00%
0.00%
 1,000,000,000,000 $7.98
292Spectral (SPEC) 10.66
$11.43
8.95%
20.04%
 0.000149236€ 15,054,366 
€ 147,127,638 
0.01%
0.00%
 13,804,697 
100,000,000 
$7.98
$57.78