CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [301-350]



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,360,955,823,755 ||| Volume sur 24 heures: € 101,500,473,982 ||| Nombre de devises: 696

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
291IQ (IQ) 0.01
$0.01
18.70%
13.97%
 0.00000017026€ 102,205,481 
€ 181,337,480 
0.10%
0.01%
 18,032,726,356 $9.86
292SLERF (SLERF) 0.36
$0.39
-8.45%
-3.31%
 0.00000611865€ 71,283,106 
€ 180,691,147 
0.07%
0.01%
 499,997,750 $9.82
293ATOR Protocol (ATOR) 2.00
$2.14
-1.66%
-18.96%
 0.0000338035€ 1,424,383 
€ 180,409,357 
0.00%
0.01%
 90,361,554 
100,000,000 
$9.81
$10.85
294Stride (STRD) 2.03
$2.18
-0.00%
-7.87%
 0.0000344208€ 49,309 
€ 178,548,373 
0.00%
0.01%
 87,825,728 
87,826,193 
$9.70
$9.70
295JOE (JOE) 0.50
$0.53
-0.28%
-6.24%
 0.0000083993€ 5,509,304 
€ 178,428,807 
0.01%
0.01%
 359,673,634 
464,573,155 
$9.70
$12.53
296RSK Infrastructure Framework (RIF) 0.18
$0.19
0.35%
-12.95%
 0.0000030111€ 3,178,008 
€ 177,843,513 
0.00%
0.01%
 1,000,000,000 $9.67
297ALEX Lab (ALEX) 0.29
$0.31
-3.48%
-13.16%
 0.00000494969€ 1,869,812 
€ 177,302,652 
0.00%
0.01%
 606,489,877 $9.64
298COTI (COTI) 0.11
$0.12
-1.72%
-5.83%
 0.00000190798€ 7,793,016 
€ 177,221,763 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$9.63
$12.25
299CyberConnect (CYBER) 8.31
$8.89
0.75%
-4.77%
 0.000140684€ 18,362,433 
€ 176,609,514 
0.02%
0.01%
 21,254,744 
100,000,000 
$9.60
$45.16
300Synapse (SYN) 0.93
$1.00
0.63%
-12.35%
 0.0000157727€ 6,372,165 
€ 173,863,891 
0.01%
0.01%
 186,633,109 
212,719,631 
$9.45
$10.77
301VVS Finance (VVS) 0.00
$0.00
1.60%
-3.73%
 0.0000000000649041€ 1,718,662 
€ 173,141,000 
0.00%
0.01%
 45,166,304,544,292 
86,648,231,450,351 
$9.41
$18.05
302Prom (PROM) 9.40
$10.06
0.32%
-7.84%
 0.00015913€ 2,165,265 
€ 171,525,182 
0.00%
0.01%
 18,250,000 
19,250,000 
$9.32
$9.83
303MimbleWimbleCoin (MWC) 15.46
$16.54
3.33%
11.27%
 0.000261728€ 3,940 
€ 169,324,673 
0.00%
0.01%
 10,953,609 $9.20
304Braintrust (BTRST) 0.75
$0.81
-3.77%
-12.11%
 0.0000127381€ 326,676 
€ 168,732,322 
0.00%
0.01%
 224,274,024 
250,000,000 
$9.17
$10.22
305ERC20 (ERC20) 0.15
$0.16
26,904.10%
1,937.56%
 0.00000246519€ 47,077 
€ 167,277,357 
0.00%
0.01%
 1,128,632,512 
12,999,999,994 
$9.11
$104.92
305Pundi X[new] (PUNDIX) 0.65
$0.70
-1.33%
-5.60%
 0.0000110311€ 37,363,192 
€ 168,413,831 
0.04%
0.01%
 258,491,637 $9.15
306RSK Smart Bitcoin (RBTC) 59,534.04
$63,717.00
-0.71%
-0.81%
 1.00798€ 213,708 
€ 166,312,455 
0.00%
0.01%
 2,794 
20,999,764 
$9.04
$67,951.61
307FLEX (FLEX) 1.67
$1.79
-0.22%
34.34%
 0.0000283158€ 120,148 
€ 165,008,344 
0.00%
0.01%
 98,664,939 $8.97
308Alephium (ALPH) 2.11
$2.26
-2.96%
-20.91%
 0.0000357428€ 3,477,789 
€ 163,245,845 
0.00%
0.01%
 77,328,640 
195,892,969 
$8.87
$22.48
309Stratis [New] (STRAX) 0.08
$0.09
-1.69%
-2.86%
 0.00000143114€ 11,330,752 
€ 161,692,886 
0.01%
0.01%
 1,912,909,240 $8.79
310USDJ (USDJ) 1.05
$1.12
-0.25%
-1.27%
 0.0000177159€ 143,957 
€ 160,977,302 
0.00%
0.01%
 153,846,302 $8.75
311Civic (CVC) 0.16
$0.17
-11.05%
-0.45%
 0.000002724€ 91,444,288 
€ 160,887,060 
0.09%
0.01%
 1,000,000,000 $8.74
312Syscoin (SYS) 0.20
$0.22
-3.21%
-10.53%
 0.00000345143€ 2,119,140 
€ 159,803,203 
0.00%
0.01%
 783,921,818 $8.69
313Smooth Love Potion (SLP) 0.00
$0.00
0.68%
-6.45%
 0.0000000652691€ 11,019,546 
€ 159,562,217 
0.01%
0.01%
 41,391,276,902 $8.67
314Marlin (POND) 0.02
$0.02
-4.77%
-18.90%
 0.000000330144€ 3,889,269 
€ 157,697,621 
0.00%
0.01%
 8,087,375,977 $8.57
315TerraUSD (UST) 0.02
$0.02
-4.26%
-10.58%
 0.000000296353€ 18,661,871 
€ 156,656,119 
0.02%
0.01%
 8,950,024,276 
8,961,908,574 
$8.51
$8.53
316Seedify.fund (SFUND) 2.60
$2.78
-1.04%
-7.75%
 0.0000439987€ 4,798,542 
€ 156,641,632 
0.00%
0.01%
 60,277,373 
100,000,000 
$8.51
$14.12
317BORA (BORA) 0.16
$0.17
1.66%
-3.26%
 0.0000026673€ 8,715,897 
€ 156,553,597 
0.01%
0.01%
 993,750,000 
1,205,750,000 
$8.51
$10.32
318World Mobile Token (WMT) 0.32
$0.34
2.46%
0.94%
 0.00000536922€ 2,007,428 
€ 155,972,345 
0.00%
0.01%
 491,838,755 
2,000,000,000 
$8.48
$34.47
319Keep Network (KEEP) 0.16
$0.18
5.42%
0.13%
 0.0000027753€ 75,396 
€ 155,932,231 
0.00%
0.01%
 951,288,242 
999,848,781 
$8.48
$8.91
320Hive (HIVE) 0.31
$0.33
-1.94%
-3.13%
 0.00000526513€ 3,111,525 
€ 155,719,381 
0.00%
0.01%
 500,749,243 $8.46
321Open Campus (EDU) 0.53
$0.57
-2.55%
-11.16%
 0.00000899493€ 7,976,566 
€ 155,173,723 
0.01%
0.01%
 292,083,333 
1,000,000,000 
$8.43
$28.88
322Cartesi (CTSI) 0.20
$0.21
6.54%
-3.16%
 0.00000334153€ 79,292,284 
€ 154,506,641 
0.08%
0.01%
 782,867,306 
1,000,000,000 
$8.40
$10.73
323Aevo (AEVO) 1.39
$1.49
0.51%
-12.37%
 0.0000235921€ 47,288,816 
€ 153,275,701 
0.05%
0.01%
 110,000,000 
1,000,000,000 
$8.33
$75.74
324Guild of Guardians (GOG) 0.27
$0.29
18.73%
-5.57%
 0.00000455385€ 7,591,467 
€ 153,202,114 
0.01%
0.01%
 569,604,001 
1,000,000,000 
$8.33
$14.62
325Velo (VELO) 0.02
$0.02
12.82%
20.84%
 0.000000348551€ 60,798,304 
€ 152,142,925 
0.06%
0.01%
 7,390,475,595 
23,999,998,948 
$8.27
$26.85
326Venus (XVS) 9.58
$10.26
-0.81%
-5.25%
 0.000162284€ 3,263,403 
€ 151,403,963 
0.00%
0.01%
 15,796,022 
30,000,000 
$8.23
$15.63
326Zebec (ZBC) 0.03
$0.03
-0.09%
8.15%
 0.000000495745€ 7,521 
€ 151,516,616 
0.00%
0.01%
 5,088,364,937 
99,987,978,070 
$8.24
$161.91
327Numeraire (NMR) 23.95
$25.63
-0.50%
-7.58%
 0.000405426€ 4,169,450 
€ 150,373,713 
0.00%
0.01%
 6,279,809 
10,719,224 
$8.17
$13.95
328Power Ledger (POWR) 0.29
$0.31
5.64%
-1.10%
 0.00000494849€ 201,817,055 
€ 149,752,444 
0.20%
0.01%
 512,375,110 
1,000,000,000 
$8.14
$15.89
329Status (SNT) 0.04
$0.04
-0.65%
-0.30%
 0.000000652748€ 3,789,769 
€ 149,504,895 
0.00%
0.01%
 3,877,900,821 
6,804,870,175 
$8.13
$14.26
330Merlin Chain (MERL) 0.66
$0.70
-4.03%
-39.48%
 0.0000111292€ 62,738,649 
€ 148,882,823 
0.06%
0.01%
 226,500,000 
2,100,000,000 
$8.09
$75.03
331Big Time (BIGTIME) 0.18
$0.19
-6.21%
-8.34%
 0.00000300556€ 17,886,808 
€ 148,738,165 
0.02%
0.01%
 837,884,079 
5,000,000,000 
$8.08
$48.24
332HashAI (HASHAI) 0.00
$0.00
10.57%
48.42%
 0.0000000295844€ 884,237 
€ 147,763,058 
0.00%
0.01%
 84,564,818,695 
89,719,785,186 
$8.03
$8.52
333Portal (PORTAL) 0.84
$0.90
0.04%
-19.07%
 0.0000142189€ 15,352,985 
€ 147,444,894 
0.02%
0.01%
 175,570,495 $8.01
334MetFi (METFI) 1.25
$1.34
-0.68%
-2.99%
 0.0000212138€ 99,378 
€ 147,371,517 
0.00%
0.01%
 117,619,851 
497,614,460 
$8.01
$33.89
335H2O DAO (H2O) 0.18
$0.20
-0.93%
-2.33%
 0.00000310145€ 336,763 
€ 146,543,913 
0.00%
0.01%
 800,000,000 
1,000,000,000 
$7.97
$9.96
336Nano (XNO) 1.09
$1.17
0.72%
-1.19%
 0.0000184636€ 2,668,511 
€ 145,308,897 
0.00%
0.01%
 133,248,297 $7.90
337Toshi (TOSHI) 0.00
$0.00
7.32%
-18.77%
 0.00000000602192€ 2,429,818 
€ 145,138,410 
0.00%
0.01%
 408,069,300,000 
420,690,000,000 
$7.89
$8.13
338Apu Apustaja (APU) 0.00
$0.00
5.71%
22.27%
 0.00000000792539€ 7,647,815 
€ 144,757,222 
0.01%
0.01%
 309,247,524,835 
337,892,270,703 
$7.87
$8.60