CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [301-350]



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,481,238,217,379 ||| Volume sur 24 heures: € 142,635,227,700 ||| Nombre de devises: 790

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
253Horizen (ZEN) 11.23
$12.23
2.43%
30.39%
 0.000183129€ 30,299,435 
€ 171,051,543 
0.02%
0.01%
 15,226,938 $9.44
253Lista Staked BNB (slisBNB) 568.99
$611.05
0.80%
-0.40%
 0.00930251€ 1,766,697 
€ 219,982,546 
0.00%
0.01%
 386,619 $11.98
254Telcoin (TEL) 0.00
$0.00
6.49%
4.13%
 0.0000000308041€ 401,576 
€ 169,399,515 
0.00%
0.01%
 89,649,420,414 
100,000,000,000 
$9.35
$10.43
255Altlayer (ALT) 0.15
$0.17
12.28%
29.61%
 0.00000249228€ 34,838,214 
€ 168,169,248 
0.02%
0.01%
 1,100,000,000 
10,000,000,000 
$9.28
$84.40
256Ondo US Dollar Yield (USDY) 0.96
$1.04
0.29%
0.29%
 0.0000156001€ 140,443 
€ 164,714,593 
0.00%
0.01%
 172,126,985 $9.09
257API3 (API3) 1.89
$2.06
6.98%
10.18%
 0.0000307876€ 10,653,515 
€ 163,213,518 
0.01%
0.01%
 86,421,978 
125,324,588 
$9.01
$13.07
258Audius (AUDIO) 0.13
$0.14
3.06%
11.77%
 0.0000021466€ 7,097,776 
€ 163,152,299 
0.00%
0.01%
 1,239,041,584 
1,270,611,813 
$9.01
$9.24
259SwissBorg (CHSB) 0.17
$0.18
4.15%
5.33%
 0.00000269926€ 1,215,318 
€ 162,928,664 
0.00%
0.01%
 984,004,858 
985,304,868 
$9.00
$9.01
260Pixels (PIXEL) 0.21
$0.23
3.23%
22.03%
 0.00000343199€ 35,715,772 
€ 162,322,846 
0.03%
0.01%
 771,041,667 
5,000,000,000 
$8.96
$58.11
261Banana Gun (BANANA) 66.29
$72.20
2.71%
36.65%
 0.00108061€ 26,353,477 
€ 160,413,395 
0.02%
0.01%
 2,420,000 
8,900,000 
$8.86
$32.57
262FINSCHIA (FNSA) 20.04
$21.83
2.16%
11.24%
 0.000326747€ 347,455 
€ 160,549,505 
0.00%
0.01%
 8,010,169 $8.86
262tBTC (TBTC) 60,766.52
$65,258.60
0.24%
-2.68%
 0.99348€ 589,643 
€ 210,164,634 
0.00%
0.01%
 3,459 $11.44
263Kadena (KDA) 0.57
$0.62
2.32%
19.87%
 0.00000926075€ 8,725,942 
€ 160,243,586 
0.01%
0.01%
 282,083,915 
1,000,000,000 
$8.85
$31.36
264RSS3 (RSS3) 0.16
$0.18
3.41%
11.28%
 0.00000267102€ 5,578,365 
€ 158,524,086 
0.00%
0.01%
 967,525,784 
1,000,000,000 
$8.75
$9.05
265Neutron (NTRN) 0.47
$0.51
1.51%
23.58%
 0.00000766485€ 5,351,069 
€ 157,444,488 
0.00%
0.01%
 334,863,095 
999,839,167 
$8.69
$25.95
266Saga (SAGA) 1.60
$1.74
5.99%
34.02%
 0.000026052€ 65,565,286 
€ 155,910,607 
0.05%
0.01%
 97,561,454 
1,020,716,311 
$8.61
$90.06
267ICON (ICX) 0.15
$0.17
4.37%
13.80%
 0.00000249487€ 3,943,619 
€ 154,397,388 
0.00%
0.01%
 1,008,871,847 
1,008,871,843 
$8.52
$8.52
268USDJ (USDJ) 0.99
$1.08
-0.11%
0.44%
 0.0000161939€ 241,782 
€ 152,847,476 
0.00%
0.01%
 153,868,852 $8.44
268BENQI Liquid Staked AVAX (sAVAX) 30.08
$32.30
3.91%
-12.36%
 0.000491784€ 1,166,750 
€ 201,720,552 
0.00%
0.01%
 6,706,102 $10.98
269Taiko (TAIKO) 2.28
$2.48
0.56%
9.66%
 0.0000371754€ 23,590,411 
€ 150,396,335 
0.02%
0.01%
 65,951,595 
1,000,000,000 
$8.30
$125.90
2700x0.ai (0x0) 0.17
$0.19
1.99%
39.12%
 0.00000281432€ 333,422 
€ 149,944,925 
0.00%
0.01%
 868,563,455 
1,000,000,000 
$8.28
$9.53
271Delysium (AGI) 0.19
$0.21
4.41%
21.63%
 0.00000315705€ 12,759,984 
€ 149,436,032 
0.01%
0.01%
 771,643,836 
3,000,000,000 
$8.25
$32.07
272Paycoin (PCI) 0.15
$0.16
0.04%
52.01%
 0.000002408€ 2,623,478 
€ 148,867,882 
0.00%
0.01%
 1,007,831,650 
1,900,000,000 
$8.22
$15.49
273SXP (SXP) 0.24
$0.26
4.46%
13.56%
 0.00000394656€ 7,713,076 
€ 147,892,371 
0.01%
0.01%
 610,901,002 $8.16
274HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) 0.15
$0.16
23.01%
49.43%
 0.0000023964€ 4,456,616 
€ 146,969,516 
0.00%
0.01%
 999,798,155 $8.11
275Hivemapper (HONEY) 0.07
$0.08
10.78%
10.35%
 0.00000114336€ 497,287 
€ 146,426,916 
0.00%
0.01%
 2,087,765,276 
6,335,963,395 
$8.08
$24.53
276Storj (STORJ) 0.38
$0.41
4.62%
15.78%
 0.00000612222€ 21,112,051 
€ 145,622,265 
0.01%
0.01%
 387,759,793 
424,999,998 
$8.04
$8.81
277TrueFi (TRU) 0.13
$0.14
2.64%
15.70%
 0.00000205311€ 24,176,192 
€ 145,447,525 
0.02%
0.01%
 1,154,883,560 
1,198,450,773 
$8.03
$8.33
278COTI (COTI) 0.09
$0.10
11.26%
19.85%
 0.00000150099€ 12,159,836 
€ 144,798,556 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$7.99
$10.17
279Lisk (LSK) 0.99
$1.08
8.36%
17.36%
 0.0000161839€ 14,700,704 
€ 144,389,137 
0.01%
0.01%
 145,444,085 
400,000,000 
$7.97
$21.92
280Balancer (BAL) 2.48
$2.70
3.16%
7.73%
 0.0000404548€ 6,932,631 
€ 143,654,695 
0.00%
0.01%
 57,888,696 
64,144,915 
$7.93
$8.79
281ANDY (ANDY) 0.00
$0.00
-3.86%
86.38%
 0.00000000232324€ 7,855,575 
€ 142,511,674 
0.01%
0.01%
 1,000,000,000,000 $7.87
282Marlin (POND) 0.02
$0.02
0.29%
10.92%
 0.000000281457€ 1,938,622 
€ 139,629,207 
0.00%
0.01%
 8,087,375,977 
10,000,000,000 
$7.71
$9.53
283Venom (VENOM) 0.14
$0.15
4.32%
14.39%
 0.00000220888€ 709,405 
€ 133,995,052 
0.00%
0.01%
 988,919,270 
7,200,000,000 
$7.40
$53.86
284iExec RLC (RLC) 1.85
$2.01
5.29%
12.92%
 0.0000301175€ 7,109,028 
€ 133,723,794 
0.00%
0.01%
 72,382,548 
86,999,785 
$7.38
$8.87
285Decentralized Social (DESO) 15.01
$16.35
0.60%
-8.48%
 0.00024474€ 767,436 
€ 133,381,394 
0.00%
0.01%
 8,884,536 
10,808,492 
$7.36
$8.96
286DigiByte (DGB) 0.01
$0.01
0.65%
18.12%
 0.000000126269€ 6,397,485 
€ 132,749,793 
0.00%
0.01%
 17,138,869,530 $7.33
287Mines of Dalarnia (DAR) 0.22
$0.24
15.06%
107.78%
 0.00000363766€ 158,282,934 
€ 132,539,210 
0.11%
0.01%
 593,972,191 
800,000,000 
$7.32
$9.86
288NEM (XEM) 0.01
$0.02
-0.89%
19.55%
 0.000000239248€ 22,056,846 
€ 132,082,856 
0.02%
0.01%
 8,999,999,999 $7.29
289Myro (MYRO) 0.14
$0.15
9.51%
54.17%
 0.00000227624€ 27,517,879 
€ 131,838,129 
0.02%
0.01%
 944,203,815 
999,981,491 
$7.28
$7.71
290WAX (WAX) 0.04
$0.04
7.95%
14.30%
 0.000000619972€ 61,816,196 
€ 131,202,800 
0.04%
0.01%
 3,449,967,069 
4,188,364,218 
$7.24
$8.79
291Propy (PRO) 1.31
$1.42
2.11%
19.65%
 0.0000213122€ 4,924,944 
€ 130,733,031 
0.00%
0.01%
 100,000,000 $7.22
292LCX (LCX) 0.17
$0.18
4.63%
24.68%
 0.00000275711€ 2,042,523 
€ 130,495,086 
0.00%
0.01%
 771,584,751 
950,000,000 
$7.20
$8.87
293inSure (SURE) 0.00
$0.01
-6.66%
5.21%
 0.0000000789953€ 544,357 
€ 129,816,958 
0.00%
0.01%
 26,790,063,175 
88,000,000,000 
$7.17
$23.54
294Metars Genesis (MRS) 1.53
$1.67
4.92%
14.56%
 0.000024954€ 99,152 
€ 128,940,643 
0.00%
0.01%
 84,235,303 
1,000,000,000 
$7.12
$84.51
294Wrapped Solana (SOL) 128.05
$137.52
-0.52%
-8.82%
 0.00209352€ 873,735,865 
€ 158,051,430 
0.60%
0.01%
 1,234,287 $8.60
295crvUSD (CRVUSD) 0.91
$1.00
0.18%
-0.03%
 0.0000149045€ 22,866,760 
€ 128,714,627 
0.02%
0.01%
 140,784,292 $7.11
296Coin98 (C98) 0.16
$0.17
3.14%
11.79%
 0.00000261496€ 8,498,190 
€ 127,077,392 
0.01%
0.01%
 792,222,106 
1,000,000,000 
$7.02
$8.86
297MAGIC (MAGIC) 0.49
$0.54
-0.67%
10.10%
 0.00000801073€ 22,173,490 
€ 126,932,712 
0.02%
0.01%
 258,312,277 
347,714,007 
$7.01
$9.43
298Cartesi (CTSI) 0.15
$0.17
2.62%
16.34%
 0.00000250542€ 8,924,321 
€ 126,503,743 
0.01%
0.01%
 823,125,322 
1,000,000,000 
$6.98
$8.48