CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,222,962,758,939 ||| Volume sur 24 heures: € 147,767,667,861 ||| Nombre de devises: 698

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
334 ALEX Lab (ALEX)€ 0.23
$0.25		-4.92%
-25.15%		 0.00000418581€ 2,396,248 
€ 140,652,504 		0.00%
0.01% 		 606,489,877 $7.66
ALEX ALEX Lab =
EUR

ALEX/AUD - A$ 0.38
ALEX/BGN - 0.46 лв.
ALEX/BRL - R$ 1.29
ALEX/CAD - C$ 0.34
ALEX/CHF - Fr. 0.23
ALEX/CNY - CN¥ 1.80
ALEX/CZK - Kč 5.82
ALEX/DKK - kr. 1.73
ALEX/EUR - € 0.23
ALEX/GBP - £ 0.20
ALEX/HKD - HK$ 1.94
ALEX/HRK - kn 1.76
ALEX/HUF - Ft 90.38
ALEX/IDR - Rp 4,024
ALEX/ILS - ₪ 0.93
ALEX/INR - ₹ 20.74
ALEX/JPY - ¥ 38.73
ALEX/KRW - ₩ 341.96
ALEX/MXN - Mex$ 4.21
ALEX/MYR - RM 1.19
ALEX/NOK - kr 2.74
ALEX/NZD - NZ$ 0.42
ALEX/PHP - ₱ 14.31
ALEX/PLN - zł 1.00
ALEX/RON - lei 1.16
ALEX/RUB - ₽ 23.25
ALEX/SEK - kr 2.71
ALEX/SGD - S$ 0.34
ALEX/THB - ฿ 9.18
ALEX/TRY - ₺ 8.03
ALEX/USD - $ 0.25
ALEX/ZAR - R 4.62
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
334
2024-05-02		€ 0.24€ 0.24€ 0.23€ 0.23-4.92%
-25.15%		 0.00000418581€ 2,396,248 
€ 140,652,504 		0.00%
0.01%		  606,489,877 
315
2024-05-01		€ 0.23€ 0.24€ 0.22€ 0.24-1.95%
-23.44%		 0.00000447673€ 4,642,492 
€ 147,368,763 		0.00%
0.01%		  606,489,877 
304
2024-04-30		€ 0.28€ 0.28€ 0.25€ 0.25-9.43%
-27.77%		 0.00000439117€ 2,095,333 
€ 149,624,225 		0.00%
0.01%		  606,489,877 
300
2024-04-29		€ 0.29€ 0.29€ 0.27€ 0.27-6.74%
-21.86%		 0.00000460235€ 2,891,307 
€ 166,362,763 		0.00%
0.01%		  606,489,877 
293
2024-04-28		€ 0.29€ 0.30€ 0.29€ 0.302.07%
-13.41%		 0.00000501224€ 1,965,109 
€ 180,663,659 		0.00%
0.01%		  606,489,877 
297
2024-04-27		€ 0.30€ 0.30€ 0.29€ 0.29-3.48%
-13.16%		 0.00000494969€ 1,869,812 
€ 177,302,652 		0.00%
0.01%		  606,489,877 
287
2024-04-26		€ 0.31€ 0.31€ 0.30€ 0.31-1.38%
-5.02%		 0.00000510839€ 2,143,331 
€ 185,065,026 		0.00%
0.01%		  606,489,877 
290
2024-04-25		€ 0.32€ 0.32€ 0.30€ 0.31-1.89%
-3.44%		 0.00000512423€ 2,748,946 
€ 187,895,145 		0.00%
0.01%		  606,489,877 
285
2024-04-24		€ 0.34€ 0.34€ 0.32€ 0.32-6.56%
9.42%		 0.00000529587€ 3,286,510 
€ 192,251,395 		0.00%
0.01%		  606,489,877 
280
2024-04-23		€ 0.36€ 0.37€ 0.34€ 0.34-3.29%
9.50%		 0.00000548367€ 5,191,082 
€ 207,058,624 		0.00%
0.01%		  606,489,877 
265
2024-04-22		€ 0.34€ 0.35€ 0.34€ 0.352.07%
8.41%		 0.00000564643€ 7,328,109 
€ 213,693,384 		0.01%
0.01%		  606,489,877 
267
2024-04-21		€ 0.34€ 0.35€ 0.34€ 0.351.57%
-2.14%		 0.00000568198€ 6,991,535 
€ 209,351,760 		0.01%
0.01%		  606,489,877 
272
2024-04-20		€ 0.31€ 0.34€ 0.31€ 0.344.71%
6.89%		 0.00000560397€ 4,631,535 
€ 206,107,865 		0.00%
0.01%		  606,489,877 
270
2024-04-19		€ 0.33€ 0.33€ 0.30€ 0.320.41%
-5.39%		 0.00000535816€ 5,079,696 
€ 197,040,066 		0.00%
0.01%		  606,489,877 
267
2024-04-18		€ 0.29€ 0.32€ 0.28€ 0.329.90%
-14.47%		 0.00000538677€ 4,905,320 
€ 194,635,385 		0.00%
0.01%		  606,489,877 
283
2024-04-17		€ 0.31€ 0.31€ 0.29€ 0.29-6.59%
-26.65%		 0.00000503293€ 4,667,952 
€ 176,956,218 		0.00%
0.01%		  606,489,877 
271
2024-04-16		€ 0.32€ 0.32€ 0.30€ 0.31-4.62%
-23.59%		 0.00000516321€ 4,451,173 
€ 189,013,960 		0.00%
0.01%		  606,489,877 
259
2024-04-15		€ 0.36€ 0.36€ 0.31€ 0.33-7.86%
-25.91%		 0.00000547218€ 5,633,868 
€ 197,403,298 		0.00%
0.01%		  606,489,877 
248
2024-04-14		€ 0.33€ 0.35€ 0.31€ 0.3515.03%
-18.44%		 0.0000059045€ 6,432,654 
€ 213,857,563 		0.00%
0.01%		  606,489,877 
254
2024-04-13		€ 0.34€ 0.35€ 0.31€ 0.31-10.22%
-26.68%		 0.00000520061€ 6,963,649 
€ 185,910,507 		0.00%
0.01%		  606,489,877 
273
2024-04-12		€ 0.37€ 0.38€ 0.32€ 0.33-10.85%
-19.20%		 0.00000533182€ 6,145,829 
€ 202,017,844 		0.00%
0.01%		  606,489,877 
280
2024-04-11		€ 0.39€ 0.39€ 0.37€ 0.37-5.28%
-14.27%		 0.00000570517€ 5,087,221 
€ 226,139,059 		0.00%
0.01%		  606,489,877 
278
2024-04-10		€ 0.40€ 0.40€ 0.38€ 0.39-1.61%
-4.28%		 0.0000059963€ 4,065,877 
€ 236,368,521 		0.00%
0.01%		  606,489,877 
268
2024-04-09		€ 0.43€ 0.43€ 0.40€ 0.40-7.52%
-9.14%		 0.00000625144€ 4,823,351 
€ 241,741,642 		0.00%
0.01%		  606,489,877 
258
2024-04-08		€ 0.42€ 0.44€ 0.42€ 0.432.17%
-5.67%		 0.00000653944€ 6,765,545 
€ 262,901,742 		0.00%
0.01%		  606,489,877 
256
2024-04-07		€ 0.42€ 0.43€ 0.42€ 0.433.41%
-5.59%		 0.00000667924€ 2,869,799 
€ 257,913,126 		0.00%
0.01%		  606,489,877 
259
2024-04-06		€ 0.41€ 0.41€ 0.40€ 0.410.92%
-7.03%		 0.00000646366€ 2,978,942 
€ 249,560,260 		0.00%
0.01%		  606,489,877 
257
2024-04-05		€ 0.42€ 0.43€ 0.39€ 0.41-5.65%
-11.86%		 0.00000653777€ 6,218,477 
€ 247,618,088 		0.00%
0.01%		  606,489,877 
250
2024-04-04		€ 0.41€ 0.43€ 0.41€ 0.435.75%
2.31%		 0.00000687841€ 4,189,677 
€ 261,393,407 		0.00%
0.01%		  606,489,877 
254
2024-04-03		€ 0.44€ 0.46€ 0.41€ 0.41-6.47%
2.01%		 0.00000673759€ 5,985,727 
€ 249,428,644 		0.00%
0.01%		  606,489,877 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s