Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,217,656,044,892 ||| Volume sur 24 heures: € 167,343,899,964 ||| Nombre de devises: 698
SLERF/AUD - A$ 0.54 SLERF/BGN - 0.65 лв. SLERF/BRL - R$ 1.83 SLERF/CAD - C$ 0.48 SLERF/CHF - Fr. 0.32 SLERF/CNY - CN¥ 2.55 SLERF/CZK - Kč 8.24 SLERF/DKK - kr. 2.45
SLERF/EUR - € 0.33 SLERF/GBP - £ 0.28 SLERF/HKD - HK$ 2.75 SLERF/HRK - kn 2.49 SLERF/HUF - Ft 128.00 SLERF/IDR - Rp 5,699 SLERF/ILS - ₪ 1.32 SLERF/INR - ₹ 29.37
SLERF/JPY - ¥ 54.84 SLERF/KRW - ₩ 484.25 SLERF/MXN - Mex$ 5.96 SLERF/MYR - RM 1.68 SLERF/NOK - kr 3.88 SLERF/NZD - NZ$ 0.59 SLERF/PHP - ₱ 20.27 SLERF/PLN - zł 1.42
SLERF/RON - lei 1.64 SLERF/RUB - ₽ 32.92 SLERF/SEK - kr 3.84 SLERF/SGD - S$ 0.48 SLERF/THB - ฿ 13.00 SLERF/TRY - ₺ 11.38 SLERF/USD - $ 0.35 SLERF/ZAR - R 6.54
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 301 2024-05-02 | € 0.33 | € 0.33 | € 0.31 | € 0.33 | 14.39% -22.74% | 0.000005943 | € 75,110,200 € 164,208,636 | 0.04% 0.01% | 499,997,750 | 299 2024-05-01 | € 0.28 | € 0.32 | € 0.27 | € 0.32 | 16.53% -18.31% | 0.00000597765 | € 67,397,727 € 162,225,834 | 0.03% 0.01% | 499,997,750 | 325 2024-04-30 | € 0.33 | € 0.33 | € 0.27 | € 0.28 | -10.43% -36.97% | 0.00000493377 | € 67,136,097 € 138,594,192 | 0.04% 0.01% | 499,997,750 | 305 2024-04-29 | € 0.34 | € 0.34 | € 0.30 | € 0.32 | -6.52% -27.73% | 0.00000539597 | € 75,333,055 € 160,801,859 | 0.06% 0.01% | 499,997,750 | 300 2024-04-28 | € 0.36 | € 0.37 | € 0.35 | € 0.35 | -3.12% -10.19% | 0.00000587541 | € 43,170,241 € 174,590,653 | 0.05% 0.01% | 499,997,750 | 292 2024-04-27 | € 0.36 | € 0.36 | € 0.34 | € 0.36 | -8.45% -3.31% | 0.00000611865 | € 71,283,106 € 180,691,147 | 0.07% 0.01% | 499,997,750 | 277 2024-04-26 | € 0.42 | € 0.43 | € 0.39 | € 0.39 | -9.11% -4.18% | 0.00000653296 | € 65,752,944 € 195,116,796 | 0.06% 0.01% | 499,997,750 | 263 2024-04-25 | € 0.39 | € 0.43 | € 0.39 | € 0.43 | 8.59% 10.41% | 0.000007111 | € 107,981,893 € 214,962,083 | 0.07% 0.01% | 499,997,750 | 281 2024-04-24 | € 0.45 | € 0.48 | € 0.39 | € 0.39 | -10.39% -2.39% | 0.00000648322 | € 123,822,620 € 194,029,221 | 0.08% 0.01% | 499,997,750 | 266 2024-04-23 | € 0.44 | € 0.46 | € 0.42 | € 0.44 | -2.68% 21.94% | 0.00000699479 | € 93,840,952 € 217,741,663 | 0.08% 0.01% | 499,997,750 | 262 2024-04-22 | € 0.39 | € 0.46 | € 0.39 | € 0.44 | 12.07% 40.26% | 0.00000700654 | € 121,410,648 € 218,607,650 | 0.09% 0.01% | 499,997,750 | 287 2024-04-21 | € 0.37 | € 0.41 | € 0.37 | € 0.39 | 4.36% 14.18% | 0.00000642153 | € 72,841,455 € 195,056,276 | 0.07% 0.01% | 499,997,750 | 297 2024-04-20 | € 0.41 | € 0.41 | € 0.37 | € 0.37 | -9.52% 53.31% | 0.00000608103 | € 83,453,679 € 184,382,936 | 0.07% 0.01% | 499,997,750 | 260 2024-04-19 | € 0.39 | € 0.42 | € 0.35 | € 0.41 | 4.76% 78.21% | 0.00000678518 | € 128,043,029 € 205,704,736 | 0.06% 0.01% | 499,997,750 | 266 2024-04-18 | € 0.38 | € 0.40 | € 0.35 | € 0.39 | -1.64% 24.38% | 0.00000655737 | € 116,811,420 € 195,329,409 | 0.08% 0.01% | 499,997,750 | 252 2024-04-17 | € 0.36 | € 0.41 | € 0.35 | € 0.40 | 11.80% 13.12% | 0.00000690636 | € 139,340,015 € 200,188,005 | 0.08% 0.01% | 499,997,750 | 280 2024-04-16 | € 0.32 | € 0.36 | € 0.31 | € 0.36 | 15.83% -0.41% | 0.00000601359 | € 135,011,091 € 181,489,741 | 0.07% 0.01% | 499,997,750 | 308 2024-04-15 | € 0.37 | € 0.40 | € 0.30 | € 0.31 | -8.76% -23.47% | 0.00000524824 | € 161,774,981 € 156,081,918 | 0.08% 0.01% | 499,997,750 | 292 2024-04-14 | € 0.23 | € 0.35 | € 0.23 | € 0.34 | 60.62% -12.61% | 0.00000571884 | € 209,228,837 € 170,763,183 | 0.09% 0.01% | 499,997,750 | 370 2024-04-13 | € 0.23 | € 0.26 | € 0.21 | € 0.21 | -7.50% -44.65% | 0.00000360755 | € 120,752,848 € 106,317,855 | 0.04% 0.00% | 499,997,750 | 385 2024-04-12 | € 0.31 | € 0.31 | € 0.22 | € 0.23 | -27.70% -37.10% | 0.00000367489 | € 118,779,869 € 114,789,800 | 0.05% 0.00% | 499,997,750 | 351 2024-04-11 | € 0.34 | € 0.35 | € 0.31 | € 0.31 | -11.35% -19.86% | 0.00000475154 | € 80,008,740 € 155,269,478 | 0.06% 0.01% | 499,997,750 | 331 2024-04-10 | € 0.35 | € 0.35 | € 0.33 | € 0.35 | -2.78% -10.27% | 0.00000533579 | € 80,231,083 € 173,400,233 | 0.05% 0.01% | 499,997,750 | 328 2024-04-09 | € 0.40 | € 0.40 | € 0.36 | € 0.36 | -10.99% -17.98% | 0.0000055861 | € 83,770,568 € 178,083,675 | 0.05% 0.01% | 499,997,750 | 310 2024-04-08 | € 0.39 | € 0.41 | € 0.37 | € 0.40 | 4.99% -18.83% | 0.00000610719 | € 109,655,996 € 202,413,323 | 0.06% 0.01% | 499,997,750 | 313 2024-04-07 | € 0.38 | € 0.40 | € 0.38 | € 0.38 | 1.72% -32.91% | 0.00000603796 | € 134,782,761 € 192,212,396 | 0.12% 0.01% | 499,997,750 | 310 2024-04-06 | € 0.36 | € 0.39 | € 0.36 | € 0.38 | 7.10% -33.00% | 0.00000600615 | € 137,954,016 € 191,177,834 | 0.12% 0.01% | 499,997,750 | 316 2024-04-05 | € 0.39 | € 0.39 | € 0.34 | € 0.36 | -6.46% -40.32% | 0.00000576246 | € 175,702,065 € 179,930,509 | 0.10% 0.01% | 499,997,750 | 309 2024-04-04 | € 0.38 | € 0.42 | € 0.36 | € 0.38 | -0.73% -40.66% | 0.00000612847 | € 196,293,953 € 192,000,831 | 0.11% 0.01% | 499,997,750 | 305 2024-04-03 | € 0.43 | € 0.47 | € 0.39 | € 0.39 | -12.87% -47.13% | 0.00000637034 | € 276,627,731 € 194,423,305 | 0.15% 0.01% | 499,997,750 |
|