CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,324,159,445,242 ||| Volume sur 24 heures: € 116,010,097,259 ||| Nombre de devises: 708

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
329 Big Time (BIGTIME)€ 0.17
$0.18		5.62%
4.64%		 0.00000289465€ 11,060,249 
€ 146,255,237 		0.01%
0.01% 		 864,526,721 
5,000,000,000 		$8.00
$46.27
BIGTIME Big Time =
EUR

BIGTIME/AUD - A$ 0.28
BIGTIME/BGN - 0.33 лв.
BIGTIME/BRL - R$ 0.94
BIGTIME/CAD - C$ 0.25
BIGTIME/CHF - Fr. 0.17
BIGTIME/CNY - CN¥ 1.32
BIGTIME/CZK - Kč 4.22
BIGTIME/DKK - kr. 1.26
BIGTIME/EUR - € 0.17
BIGTIME/GBP - £ 0.15
BIGTIME/HKD - HK$ 1.42
BIGTIME/HRK - kn 1.29
BIGTIME/HUF - Ft 65.64
BIGTIME/IDR - Rp 2,928
BIGTIME/ILS - ₪ 0.68
BIGTIME/INR - ₹ 15.22
BIGTIME/JPY - ¥ 28.39
BIGTIME/KRW - ₩ 249.46
BIGTIME/MXN - Mex$ 3.06
BIGTIME/MYR - RM 0.86
BIGTIME/NOK - kr 1.98
BIGTIME/NZD - NZ$ 0.30
BIGTIME/PHP - ₱ 10.46
BIGTIME/PLN - zł 0.73
BIGTIME/RON - lei 0.84
BIGTIME/RUB - ₽ 16.70
BIGTIME/SEK - kr 1.98
BIGTIME/SGD - S$ 0.25
BIGTIME/THB - ฿ 6.70
BIGTIME/TRY - ₺ 5.88
BIGTIME/USD - $ 0.18
BIGTIME/ZAR - R 3.37
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
329
2024-05-10		€ 0.17€ 0.17€ 0.17€ 0.175.62%
4.64%		 0.00000289465€ 11,060,249 
€ 146,255,237 		0.01%
0.01%		  864,526,721 
329
2024-05-09		€ 0.16€ 0.17€ 0.16€ 0.179.27%
3.41%		 0.00000291012€ 10,981,392 
€ 148,016,946 		0.01%
0.01%		  863,646,845 
344
2024-05-08		€ 0.16€ 0.16€ 0.16€ 0.16-4.73%
-0.37%		 0.00000274996€ 13,694,064 
€ 135,022,963 		0.01%
0.01%		  861,343,845 
342
2024-05-07		€ 0.17€ 0.17€ 0.16€ 0.16-2.34%
8.13%		 0.00000281062€ 11,741,866 
€ 141,090,313 		0.01%
0.01%		  859,801,241 
337
2024-05-06		€ 0.17€ 0.18€ 0.17€ 0.17-3.19%
4.78%		 0.00000286267€ 14,164,219 
€ 144,993,548 		0.01%
0.01%		  858,014,336 
328
2024-05-05		€ 0.17€ 0.18€ 0.16€ 0.172.31%
-1.21%		 0.00000294408€ 12,971,704 
€ 149,358,758 		0.01%
0.01%		  856,313,675 
339
2024-05-04		€ 0.17€ 0.17€ 0.17€ 0.17-0.46%
-3.26%		 0.00000287271€ 11,089,768 
€ 145,726,495 		0.01%
0.01%		  854,806,547 
336
2024-05-03		€ 0.16€ 0.17€ 0.16€ 0.173.79%
-6.39%		 0.00000294124€ 13,353,276 
€ 146,475,287 		0.01%
0.01%		  850,374,288 
334
2024-05-02		€ 0.16€ 0.17€ 0.15€ 0.175.52%
-14.25%		 0.00000300236€ 11,398,948 
€ 141,111,869 		0.01%
0.01%		  849,170,736 
339
2024-05-01		€ 0.15€ 0.16€ 0.15€ 0.164.18%
-19.79%		 0.00000288492€ 19,164,399 
€ 132,863,674 		0.01%
0.01%		  848,499,996 
344
2024-04-30		€ 0.17€ 0.17€ 0.15€ 0.15-7.73%
-24.49%		 0.00000266347€ 19,912,763 
€ 126,862,298 		0.01%
0.01%		  847,787,046 
335
2024-04-29		€ 0.17€ 0.18€ 0.16€ 0.17-4.44%
-11.82%		 0.00000280223€ 17,171,539 
€ 141,193,749 		0.01%
0.01%		  845,393,500 
331
2024-04-28		€ 0.18€ 0.18€ 0.18€ 0.180.30%
-4.45%		 0.00000299099€ 10,900,652 
€ 149,580,779 		0.01%
0.01%		  841,484,594 
331
2024-04-27		€ 0.18€ 0.18€ 0.17€ 0.18-6.21%
-8.34%		 0.00000300556€ 17,886,808 
€ 148,738,165 		0.02%
0.01%		  837,884,079 
318
2024-04-26		€ 0.19€ 0.19€ 0.19€ 0.19-4.65%
8.91%		 0.00000314206€ 15,637,176 
€ 156,896,591 		0.01%
0.01%		  835,954,644 
313
2024-04-25		€ 0.19€ 0.20€ 0.18€ 0.201.33%
14.96%		 0.00000325862€ 24,098,123 
€ 164,168,510 		0.02%
0.01%		  833,284,329 
318
2024-04-24		€ 0.20€ 0.20€ 0.19€ 0.19-3.37%
13.35%		 0.00000318359€ 39,585,592 
€ 158,441,140 		0.03%
0.01%		  831,461,923 
315
2024-04-23		€ 0.19€ 0.24€ 0.19€ 0.204.18%
12.65%		 0.00000318712€ 171,497,430 
€ 164,664,851 		0.14%
0.01%		  829,856,840 
332
2024-04-22		€ 0.19€ 0.19€ 0.18€ 0.191.76%
12.34%		 0.00000304406€ 14,065,682 
€ 156,184,803 		0.01%
0.01%		  822,226,097 
325
2024-04-21		€ 0.19€ 0.19€ 0.18€ 0.19-3.42%
8.84%		 0.00000307255€ 13,095,521 
€ 153,244,812 		0.01%
0.01%		  820,980,345 
328
2024-04-20		€ 0.17€ 0.19€ 0.17€ 0.1911.57%
15.81%		 0.0000031623€ 15,145,704 
€ 157,169,570 		0.01%
0.01%		  819,576,531 
333
2024-04-19		€ 0.17€ 0.18€ 0.16€ 0.170.71%
-13.53%		 0.0000028707€ 14,836,882 
€ 142,325,620 		0.01%
0.01%		  817,674,142 
334
2024-04-18		€ 0.17€ 0.17€ 0.16€ 0.171.43%
-39.06%		 0.00000288654€ 14,267,254 
€ 140,476,990 		0.01%
0.01%		  816,878,362 
328
2024-04-17		€ 0.18€ 0.18€ 0.16€ 0.17-4.07%
-42.32%		 0.0000029206€ 16,589,526 
€ 138,079,799 		0.01%
0.01%		  815,526,059 
324
2024-04-16		€ 0.17€ 0.18€ 0.16€ 0.184.30%
-37.23%		 0.0000029375€ 16,503,211 
€ 144,272,313 		0.01%
0.01%		  813,680,824 
332
2024-04-15		€ 0.19€ 0.19€ 0.17€ 0.17-1.41%
-44.54%		 0.00000284691€ 25,351,682 
€ 137,484,540 		0.01%
0.01%		  811,912,249 
324
2024-04-14		€ 0.17€ 0.18€ 0.16€ 0.1717.08%
-41.07%		 0.00000287073€ 37,600,639 
€ 138,839,513 		0.02%
0.01%		  809,846,117 
347
2024-04-13		€ 0.20€ 0.20€ 0.15€ 0.15-26.91%
-48.26%		 0.00000248434€ 79,124,450 
€ 118,062,932 		0.03%
0.01%		  806,262,254 
321
2024-04-12		€ 0.28€ 0.29€ 0.19€ 0.20-30.18%
-29.10%		 0.00000316944€ 68,429,447 
€ 157,115,845 		0.03%
0.01%		  793,498,330 
291
2024-04-11		€ 0.29€ 0.29€ 0.28€ 0.28-3.57%
-1.07%		 0.00000428618€ 17,868,299 
€ 220,922,338 		0.01%
0.01%		  788,653,360 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s