CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,239,325,010,368 ||| Volume sur 24 heures: € 129,301,498,484 ||| Nombre de devises: 699

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
294 ATOR Protocol (ATOR)€ 1.93
$2.07		7.13%
-11.70%		 0.0000349763€ 1,408,203 
€ 174,685,974 		0.00%
0.01% 		 90,361,539 
100,000,000 		$9.52
$10.54
ATOR ATOR Protocol =
EUR

ATOR/AUD - A$ 3.16
ATOR/BGN - 3.78 лв.
ATOR/BRL - R$ 10.61
ATOR/CAD - C$ 2.84
ATOR/CHF - Fr. 1.89
ATOR/CNY - CN¥ 15.02
ATOR/CZK - Kč 48.23
ATOR/DKK - kr. 14.42
ATOR/EUR - € 1.93
ATOR/GBP - £ 1.65
ATOR/HKD - HK$ 16.21
ATOR/HRK - kn 14.69
ATOR/HUF - Ft 752.60
ATOR/IDR - Rp 33,399
ATOR/ILS - ₪ 7.73
ATOR/INR - ₹ 173.01
ATOR/JPY - ¥ 317.55
ATOR/KRW - ₩ 2,830.96
ATOR/MXN - Mex$ 35.24
ATOR/MYR - RM 9.83
ATOR/NOK - kr 22.78
ATOR/NZD - NZ$ 3.48
ATOR/PHP - ₱ 119.15
ATOR/PLN - zł 8.38
ATOR/RON - lei 9.62
ATOR/RUB - ₽ 193.23
ATOR/SEK - kr 22.53
ATOR/SGD - S$ 2.81
ATOR/THB - ฿ 76.41
ATOR/TRY - ₺ 67.21
ATOR/USD - $ 2.07
ATOR/ZAR - R 38.49
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
294
2024-05-03		€ 1.98€ 1.98€ 1.93€ 1.937.13%
-11.70%		 0.0000349763€ 1,408,203 
€ 174,685,974 		0.00%
0.01%		  90,361,539 
285
2024-05-02		€ 1.82€ 1.99€ 1.80€ 1.999.95%
-10.14%		 0.0000359758€ 1,643,556 
€ 179,928,543 		0.00%
0.01%		  90,361,376 
302
2024-05-01		€ 1.57€ 1.77€ 1.48€ 1.7714.33%
-22.42%		 0.0000326986€ 2,148,566 
€ 160,373,427 		0.00%
0.01%		  90,361,083 
322
2024-04-30		€ 1.76€ 1.78€ 1.51€ 1.55-10.01%
-31.70%		 0.0000275076€ 2,271,104 
€ 139,647,722 		0.00%
0.01%		  90,361,454 
312
2024-04-29		€ 1.96€ 1.96€ 1.72€ 1.73-12.03%
-23.95%		 0.0000291032€ 2,110,808 
€ 156,739,202 		0.00%
0.01%		  90,361,422 
292
2024-04-28		€ 2.02€ 2.08€ 2.00€ 2.01-0.71%
-13.30%		 0.000033872€ 1,952,228 
€ 181,901,751 		0.00%
0.01%		  90,360,961 
293
2024-04-27		€ 1.97€ 2.01€ 1.92€ 2.00-1.66%
-18.96%		 0.0000338035€ 1,424,383 
€ 180,409,357 		0.00%
0.01%		  90,361,554 
289
2024-04-26		€ 2.20€ 2.20€ 1.97€ 2.01-8.78%
-19.18%		 0.0000336216€ 1,233,828 
€ 181,476,087 		0.00%
0.01%		  90,361,539 
279
2024-04-25		€ 2.28€ 2.28€ 2.15€ 2.21-2.96%
-9.95%		 0.0000365721€ 1,057,419 
€ 199,800,369 		0.00%
0.01%		  90,361,373 
266
2024-04-24		€ 2.28€ 2.41€ 2.25€ 2.291.57%
2.28%		 0.0000382481€ 1,372,996 
€ 206,871,911 		0.00%
0.01%		  90,361,569 
283
2024-04-23		€ 2.28€ 2.41€ 2.17€ 2.27-0.98%
-3.89%		 0.0000364774€ 1,984,088 
€ 205,213,753 		0.00%
0.01%		  90,361,540 
281
2024-04-22		€ 2.28€ 2.46€ 2.28€ 2.28-2.17%
-5.67%		 0.0000365232€ 1,672,293 
€ 205,942,860 		0.00%
0.01%		  90,361,569 
264
2024-04-21		€ 2.45€ 2.53€ 2.33€ 2.33-3.96%
-2.76%		 0.0000383464€ 1,573,013 
€ 210,504,380 		0.00%
0.01%		  90,361,502 
257
2024-04-20		€ 2.52€ 2.54€ 2.36€ 2.43-3.15%
-2.73%		 0.000040069€ 1,916,481 
€ 219,567,222 		0.00%
0.01%		  90,361,553 
246
2024-04-19		€ 2.51€ 2.61€ 2.35€ 2.501.01%
-14.00%		 0.0000412492€ 2,077,600 
€ 226,003,206 		0.00%
0.01%		  90,361,489 
247
2024-04-18		€ 2.20€ 2.48€ 2.18€ 2.489.83%
-21.99%		 0.000041659€ 1,435,274 
€ 224,265,322 		0.00%
0.01%		  90,361,536 
249
2024-04-17		€ 2.35€ 2.35€ 2.17€ 2.25-4.91%
-33.42%		 0.0000388839€ 1,730,918 
€ 203,692,258 		0.00%
0.01%		  90,361,529 
244
2024-04-16		€ 2.48€ 2.50€ 2.25€ 2.41-0.84%
-28.02%		 0.0000399022€ 1,837,628 
€ 217,636,004 		0.00%
0.01%		  90,361,529 
243
2024-04-15		€ 2.61€ 2.77€ 2.42€ 2.420.85%
-30.87%		 0.000040678€ 2,311,552 
€ 218,631,972 		0.00%
0.01%		  90,361,565 
247
2024-04-14		€ 2.49€ 2.54€ 2.38€ 2.393.90%
-29.19%		 0.0000401008€ 3,946,532 
€ 216,398,666 		0.00%
0.01%		  90,361,567 
239
2024-04-13		€ 2.89€ 2.89€ 2.30€ 2.30-20.56%
-28.22%		 0.0000391048€ 3,837,336 
€ 208,276,393 		0.00%
0.01%		  90,361,542 
230
2024-04-12		€ 3.12€ 3.17€ 2.60€ 2.96-8.58%
7.22%		 0.0000473246€ 3,550,500 
€ 267,153,784 		0.00%
0.01%		  90,361,476 
240
2024-04-11		€ 3.42€ 3.42€ 3.16€ 3.16-5.65%
11.65%		 0.0000483705€ 2,282,649 
€ 285,658,781 		0.00%
0.01%		  90,361,567 
234
2024-04-10		€ 3.25€ 3.38€ 3.08€ 3.324.10%
22.72%		 0.0000510369€ 2,190,820 
€ 299,744,061 		0.00%
0.01%		  90,361,563 
235
2024-04-09		€ 3.44€ 3.44€ 3.19€ 3.27-4.77%
10.51%		 0.0000512858€ 2,531,668 
€ 295,480,110 		0.00%
0.01%		  90,361,551 
235
2024-04-08		€ 3.35€ 3.64€ 3.24€ 3.442.76%
10.87%		 0.0000518532€ 3,371,788 
€ 310,590,454 		0.00%
0.01%		  90,361,436 
231
2024-04-07		€ 3.27€ 3.46€ 3.18€ 3.335.33%
7.71%		 0.0000522558€ 4,093,470 
€ 300,636,078 		0.00%
0.01%		  90,361,569 
234
2024-04-06		€ 2.76€ 3.27€ 2.76€ 3.2718.51%
17.85%		 0.0000514061€ 4,601,927 
€ 295,713,537 		0.00%
0.01%		  90,361,454 
256
2024-04-05		€ 2.81€ 2.82€ 2.61€ 2.75-2.63%
-7.56%		 0.0000440064€ 1,992,869 
€ 248,329,635 		0.00%
0.01%		  90,361,551 
255
2024-04-04		€ 2.73€ 2.81€ 2.63€ 2.813.70%
-7.71%		 0.0000447771€ 2,260,772 
€ 253,526,166 		0.00%
0.01%		  90,361,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s