CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,357,713,724,698 ||| Volume sur 24 heures: € 102,040,181,060 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
308 Alephium (ALPH)€ 2.11
$2.26		-2.96%
-20.91%		 0.0000357428€ 3,477,789 
€ 163,245,845 		0.00%
0.01% 		 77,328,640 
195,892,969 		$8.87
$22.48
ALPH Alephium =
EUR

ALPH/AUD - A$ 3.46
ALPH/BGN - 4.13 лв.
ALPH/BRL - R$ 11.56
ALPH/CAD - C$ 3.09
ALPH/CHF - Fr. 2.07
ALPH/CNY - CN¥ 16.37
ALPH/CZK - Kč 53.08
ALPH/DKK - kr. 15.75
ALPH/EUR - € 2.11
ALPH/GBP - £ 1.81
ALPH/HKD - HK$ 17.69
ALPH/HRK - kn 16.00
ALPH/HUF - Ft 830.46
ALPH/IDR - Rp 36,695
ALPH/ILS - ₪ 8.65
ALPH/INR - ₹ 188.44
ALPH/JPY - ¥ 357.20
ALPH/KRW - ₩ 3,113.64
ALPH/MXN - Mex$ 38.77
ALPH/MYR - RM 10.77
ALPH/NOK - kr 24.94
ALPH/NZD - NZ$ 3.80
ALPH/PHP - ₱ 130.23
ALPH/PLN - zł 9.12
ALPH/RON - lei 10.52
ALPH/RUB - ₽ 208.50
ALPH/SEK - kr 24.60
ALPH/SGD - S$ 3.08
ALPH/THB - ฿ 83.63
ALPH/TRY - ₺ 73.45
ALPH/USD - $ 2.26
ALPH/ZAR - R 42.39
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
308
2024-04-27		€ 2.13€ 2.15€ 1.95€ 2.11-2.96%
-20.91%		 0.0000357428€ 3,477,789 
€ 163,245,845 		0.00%
0.01%		  77,328,640 
304
2024-04-26		€ 2.31€ 2.31€ 2.16€ 2.18-6.63%
-18.66%		 0.0000364123€ 2,040,545 
€ 168,042,912 		0.00%
0.01%		  77,259,995 
299
2024-04-25		€ 2.36€ 2.37€ 2.29€ 2.33-0.73%
-6.10%		 0.0000385823€ 1,447,656 
€ 179,766,834 		0.00%
0.01%		  77,065,153 
299
2024-04-24		€ 2.52€ 2.52€ 2.32€ 2.32-8.73%
-6.67%		 0.000038765€ 1,561,052 
€ 178,064,166 		0.00%
0.01%		  76,741,137 
292
2024-04-23		€ 2.55€ 2.56€ 2.46€ 2.55-0.00%
-0.54%		 0.0000410315€ 1,534,574 
€ 195,913,983 		0.00%
0.01%		  76,691,939 
293
2024-04-22		€ 2.61€ 2.65€ 2.54€ 2.58-1.35%
-1.72%		 0.0000412797€ 1,381,016 
€ 195,478,367 		0.00%
0.01%		  75,887,298 
280
2024-04-21		€ 2.70€ 2.70€ 2.61€ 2.61-3.63%
-5.42%		 0.0000429798€ 665,788 
€ 197,992,718 		0.00%
0.01%		  75,828,195 
275
2024-04-20		€ 2.75€ 2.75€ 2.63€ 2.70-2.33%
12.58%		 0.0000444478€ 1,234,780 
€ 204,118,183 		0.00%
0.01%		  75,727,901 
263
2024-04-19		€ 2.50€ 2.74€ 2.44€ 2.707.78%
3.91%		 0.0000445348€ 2,053,273 
€ 204,202,643 		0.00%
0.01%		  75,621,819 
280
2024-04-18		€ 2.48€ 2.51€ 2.39€ 2.49-0.72%
-15.79%		 0.0000418724€ 1,111,847 
€ 188,357,259 		0.00%
0.01%		  75,506,593 
266
2024-04-17		€ 2.60€ 2.62€ 2.44€ 2.50-2.83%
-23.55%		 0.0000431927€ 1,425,453 
€ 188,940,266 		0.00%
0.01%		  75,455,872 
268
2024-04-16		€ 2.64€ 2.64€ 2.48€ 2.53-4.15%
-22.25%		 0.0000418418€ 2,369,898 
€ 190,441,758 		0.00%
0.01%		  75,405,314 
258
2024-04-15		€ 2.76€ 2.89€ 2.62€ 2.62-5.06%
-17.30%		 0.0000441279€ 3,258,239 
€ 197,748,436 		0.00%
0.01%		  75,340,540 
253
2024-04-14		€ 2.38€ 2.76€ 2.38€ 2.7623.23%
-3.10%		 0.0000462103€ 3,887,556 
€ 207,410,836 		0.00%
0.01%		  75,157,911 
274
2024-04-13		€ 2.64€ 2.69€ 2.24€ 2.24-13.34%
-15.84%		 0.0000379954€ 3,491,201 
€ 168,209,026 		0.00%
0.01%		  75,109,096 
282
2024-04-12		€ 2.90€ 2.90€ 2.58€ 2.59-13.19%
-9.54%		 0.0000413868€ 4,086,350 
€ 194,072,606 		0.00%
0.01%		  75,060,428 
292
2024-04-11		€ 3.23€ 3.23€ 2.92€ 2.92-9.96%
-0.69%		 0.000044657€ 3,079,801 
€ 218,657,234 		0.00%
0.01%		  74,918,780 
270
2024-04-10		€ 3.20€ 3.26€ 3.04€ 3.211.37%
12.47%		 0.0000493783€ 3,646,366 
€ 240,179,890 		0.00%
0.01%		  74,837,244 
277
2024-04-09		€ 3.17€ 3.21€ 3.06€ 3.171.95%
48.80%		 0.0000497861€ 4,141,616 
€ 237,387,063 		0.00%
0.01%		  74,782,793 
284
2024-04-08		€ 2.82€ 3.19€ 2.80€ 3.1912.36%
50.64%		 0.0000481103€ 2,768,999 
€ 238,128,993 		0.00%
0.01%		  74,669,748 
299
2024-04-07		€ 2.63€ 2.80€ 2.63€ 2.807.02%
26.14%		 0.000043999€ 1,526,221 
€ 208,992,260 		0.00%
0.01%		  74,604,464 
304
2024-04-06		€ 2.82€ 2.84€ 2.60€ 2.63-6.67%
10.99%		 0.0000412861€ 1,877,469 
€ 195,928,901 		0.00%
0.01%		  74,545,523 
287
2024-04-05		€ 2.96€ 2.96€ 2.76€ 2.830.26%
12.59%		 0.0000453018€ 3,459,941 
€ 210,737,602 		0.00%
0.01%		  74,489,898 
287
2024-04-04		€ 2.78€ 2.91€ 2.70€ 2.911.96%
17.34%		 0.0000464764€ 6,683,447 
€ 216,649,619 		0.00%
0.01%		  74,394,669 
294
2024-04-03		€ 2.13€ 2.73€ 2.08€ 2.7326.74%
6.52%		 0.0000446556€ 4,079,601 
€ 202,623,510 		0.00%
0.01%		  74,335,382 
339
2024-04-02		€ 2.08€ 2.16€ 2.05€ 2.160.56%
-6.84%		 0.0000352719€ 1,737,247 
€ 160,365,516 		0.00%
0.01%		  74,285,766 
352
2024-04-01		€ 2.25€ 2.26€ 2.08€ 2.12-5.71%
-13.54%		 0.000032786€ 1,916,586 
€ 157,861,536 		0.00%
0.01%		  74,432,812 
349
2024-03-31		€ 2.35€ 2.35€ 2.21€ 2.25-5.51%
0.83%		 0.0000341961€ 1,418,312 
€ 167,127,373 		0.00%
0.01%		  74,383,564 
332
2024-03-30		€ 2.54€ 2.54€ 2.38€ 2.38-6.17%
3.19%		 0.0000368183€ 1,193,649 
€ 176,520,812 		0.00%
0.01%		  74,233,656 
320
2024-03-29		€ 2.52€ 2.54€ 2.49€ 2.541.68%
15.55%		 0.0000391928€ 987,621 
€ 188,287,498 		0.00%
0.01%		  74,163,818 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s