Guild of Guardians (GOG) cours en EUR (euro) et USD

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière

Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,343,384,778,009 ||| Volume sur 24 heures: € 102,351,884,452 ||| Nombre de devises: 696

#	Crypto-monnaie (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
325 347 \| 2024-04-21 384 \| 2024-04-22 \| -37 397 \| 2024-04-23 \| -13 386 \| 2024-04-24 \| +11 411 \| 2024-04-25 \| -25 354 \| 2024-04-26 \| +57 325 \| 2024-04-27 \| +29 +22	Guild of Guardians (GOG)	€ 0.27 $0.28	23.05% -5.27%	0.00000450309	€ 5,949,071 € 151,038,225	0.01% 0.01%	569,604,001 1,000,000,000	$8.21 $14.41

GOG/AUD - A$ 0.43
GOG/BGN - 0.52 лв.
GOG/BRL - R$ 1.45
GOG/CAD - C$ 0.39
GOG/CHF - Fr. 0.26
GOG/CNY - CN¥ 2.06
GOG/CZK - Kč 6.67
GOG/DKK - kr. 1.98

GOG/EUR - € 0.27
GOG/GBP - £ 0.23
GOG/HKD - HK$ 2.22
GOG/HRK - kn 2.01
GOG/HUF - Ft 104.31
GOG/IDR - Rp 4,609
GOG/ILS - ₪ 1.09
GOG/INR - ₹ 23.67

GOG/JPY - ¥ 44.87
GOG/KRW - ₩ 391.09
GOG/MXN - Mex$ 4.87
GOG/MYR - RM 1.35
GOG/NOK - kr 3.13
GOG/NZD - NZ$ 0.48
GOG/PHP - ₱ 16.36
GOG/PLN - zł 1.14

GOG/RON - lei 1.32
GOG/RUB - ₽ 26.19
GOG/SEK - kr 3.09
GOG/SGD - S$ 0.39
GOG/THB - ฿ 10.50
GOG/TRY - ₺ 9.23
GOG/USD - $ 0.28
GOG/ZAR - R 5.32

#	Cours d’ouverture	Plus haut	Plus bas	Cours de clôture	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation
325 2024-04-27	€ 0.23	€ 0.27	€ 0.23	€ 0.27	23.05% -5.27%	0.00000450309	€ 5,949,071 € 151,038,225	0.01% 0.01%	569,604,001
354 2024-04-26	€ 0.18	€ 0.23	€ 0.18	€ 0.23	23.65% -19.07%	0.00000388983	€ 3,582,771 € 132,348,810	0.00% 0.01%	569,604,001
411 2024-04-25	€ 0.20	€ 0.20	€ 0.18	€ 0.19	-10.31% -36.69%	0.00000311242	€ 1,230,435 € 107,185,008	0.00% 0.00%	569,604,001
386 2024-04-24	€ 0.20	€ 0.22	€ 0.20	€ 0.21	3.46% -23.29%	0.00000350106	€ 832,651 € 119,366,075	0.00% 0.01%	569,604,001
397 2024-04-23	€ 0.22	€ 0.22	€ 0.20	€ 0.20	-4.93% -16.38%	0.00000326898	€ 1,016,221 € 115,926,948	0.00% 0.00%	569,604,001
384 2024-04-22	€ 0.24	€ 0.24	€ 0.21	€ 0.21	-11.24% -10.99%	0.0000034265	€ 1,433,880 € 121,791,784	0.00% 0.00%	569,604,001
347 2024-04-21	€ 0.29	€ 0.29	€ 0.24	€ 0.24	-17.01% 15.78%	0.00000396534	€ 1,334,289 € 137,216,614	0.00% 0.01%	569,604,001
315 2024-04-20	€ 0.28	€ 0.29	€ 0.26	€ 0.29	7.58% 61.22%	0.00000478484	€ 1,613,245 € 165,278,245	0.00% 0.01%	569,604,001
303 2024-04-19	€ 0.30	€ 0.30	€ 0.28	€ 0.29	-3.05% 57.07%	0.00000479252	€ 2,877,117 € 165,520,569	0.00% 0.01%	569,604,001
295 2024-04-18	€ 0.28	€ 0.30	€ 0.28	€ 0.30	7.42% 89.89%	0.00000500233	€ 5,234,837 € 169,752,122	0.00% 0.01%	569,604,001
305 2024-04-17	€ 0.25	€ 0.28	€ 0.25	€ 0.28	12.79% 71.67%	0.00000474612	€ 3,416,952 € 156,723,042	0.00% 0.01%	569,604,001
331 2024-04-16	€ 0.24	€ 0.27	€ 0.24	€ 0.25	2.59% 64.75%	0.00000410483	€ 4,765,486 € 141,129,654	0.00% 0.01%	569,604,001
333 2024-04-15	€ 0.22	€ 0.24	€ 0.22	€ 0.24	15.46% 93.56%	0.00000404468	€ 2,100,088 € 137,033,779	0.00% 0.01%	569,604,001
363 2024-04-14	€ 0.19	€ 0.21	€ 0.18	€ 0.21	7.41% 73.98%	0.0000034827	€ 2,640,115 € 118,469,554	0.00% 0.00%	569,604,001
364 2024-04-13	€ 0.18	€ 0.21	€ 0.17	€ 0.19	5.38% 60.90%	0.00000328516	€ 3,762,289 € 110,294,842	0.00% 0.00%	569,604,001
471 2024-04-12	€ 0.16	€ 0.19	€ 0.15	€ 0.15	-6.47% 16.72%	0.00000236919	€ 1,633,639 € 84,307,004	0.00% 0.00%	569,604,001
490 2024-04-11	€ 0.17	€ 0.17	€ 0.16	€ 0.16	-1.70% 15.02%	0.00000238574	€ 1,335,586 € 88,813,740	0.00% 0.00%	569,604,001
498 2024-04-10	€ 0.15	€ 0.17	€ 0.15	€ 0.16	5.01% 21.83%	0.00000241616	€ 1,693,326 € 87,050,586	0.00% 0.00%	554,324,001
499 2024-03-27	€ 0.16	€ 0.16	€ 0.15	€ 0.15	-3.44% 5.91%	0.00000238987	€ 300,430 € 85,834,483	0.00% 0.00%	554,324,001
496 2024-03-26	€ 0.17	€ 0.17	€ 0.15	€ 0.15	-7.54% 14.77%	0.00000238073	€ 352,995 € 85,506,613	0.00% 0.00%	554,324,001
485 2024-03-25	€ 0.16	€ 0.17	€ 0.16	€ 0.17	5.74% 12.52%	0.00000257681	€ 323,995 € 92,266,127	0.00% 0.00%	554,324,001
486 2024-03-24	€ 0.15	€ 0.16	€ 0.15	€ 0.16	4.00% 0.70%	0.00000255913	€ 108,017 € 86,922,784	0.00% 0.00%	554,324,001
487 2024-03-23	€ 0.15	€ 0.16	€ 0.15	€ 0.15	4.66% 2.35%	0.00000254248	€ 218,061 € 84,042,143	0.00% 0.00%	554,324,001
487 2024-03-22	€ 0.16	€ 0.16	€ 0.15	€ 0.15	-7.15% -17.63%	0.0000024977	€ 191,469 € 80,481,674	0.00% 0.00%	554,324,001
489 2024-03-21	€ 0.15	€ 0.17	€ 0.15	€ 0.15	2.91% -16.81%	0.00000255795	€ 442,617 € 85,075,102	0.00% 0.00%	554,324,001
493 2024-03-20	€ 0.13	€ 0.15	€ 0.13	€ 0.15	12.27% -15.83%	0.00000241898	€ 297,174 € 83,443,575	0.00% 0.00%	554,324,001
498 2024-03-19	€ 0.15	€ 0.15	€ 0.14	€ 0.14	-8.09% -30.43%	0.00000231766	€ 260,746 € 75,082,769	0.00% 0.00%	554,324,001
493 2024-03-18	€ 0.15	€ 0.15	€ 0.14	€ 0.15	-5.14% -30.57%	0.00000235428	€ 189,792 € 80,878,580	0.00% 0.00%	554,324,001
493 2024-03-17	€ 0.16	€ 0.16	€ 0.14	€ 0.15	4.08% -22.89%	0.00000244919	€ 311,582 € 85,191,672	0.00% 0.00%	554,324,001
478 2024-03-16	€ 0.17	€ 0.17	€ 0.15	€ 0.15	-11.87% -27.46%	0.00000246496	€ 324,448 € 83,235,309	0.00% 0.00%	554,324,001

CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière