CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,281,806,191,422 ||| Volume sur 24 heures: € 118,284,283,398 ||| Nombre de devises: 708

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
329 Stratis [New] (STRAX)€ 0.08
$0.08		-1.34%
5.85%		 0.00000132344€ 2,970,397 
€ 145,503,357 		0.00%
0.01% 		 1,916,852,584 
1,916,858,737 		$7.94
$7.94
STRAX Stratis [New] =
EUR

STRAX/AUD - A$ 0.12
STRAX/BGN - 0.15 лв.
STRAX/BRL - R$ 0.42
STRAX/CAD - C$ 0.11
STRAX/CHF - Fr. 0.07
STRAX/CNY - CN¥ 0.59
STRAX/CZK - Kč 1.90
STRAX/DKK - kr. 0.57
STRAX/EUR - € 0.08
STRAX/GBP - £ 0.07
STRAX/HKD - HK$ 0.64
STRAX/HRK - kn 0.58
STRAX/HUF - Ft 29.51
STRAX/IDR - Rp 1,311
STRAX/ILS - ₪ 0.30
STRAX/INR - ₹ 6.81
STRAX/JPY - ¥ 12.69
STRAX/KRW - ₩ 111.60
STRAX/MXN - Mex$ 1.38
STRAX/MYR - RM 0.39
STRAX/NOK - kr 0.89
STRAX/NZD - NZ$ 0.14
STRAX/PHP - ₱ 4.68
STRAX/PLN - zł 0.33
STRAX/RON - lei 0.38
STRAX/RUB - ₽ 7.48
STRAX/SEK - kr 0.89
STRAX/SGD - S$ 0.11
STRAX/THB - ฿ 3.01
STRAX/TRY - ₺ 2.63
STRAX/USD - $ 0.08
STRAX/ZAR - R 1.52
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
329
2024-05-09		€ 0.08€ 0.08€ 0.08€ 0.08-1.34%
5.85%		 0.00000132344€ 2,970,397 
€ 145,503,357 		0.00%
0.01%		  1,916,852,584 
328
2024-05-08		€ 0.08€ 0.08€ 0.07€ 0.08-3.69%
2.20%		 0.00000132848€ 3,392,995 
€ 145,156,772 		0.00%
0.01%		  1,916,809,328 
324
2024-05-07		€ 0.08€ 0.08€ 0.08€ 0.08-1.97%
4.93%		 0.0000013443€ 2,736,253 
€ 150,416,192 		0.00%
0.01%		  1,916,468,508 
322
2024-05-06		€ 0.08€ 0.08€ 0.08€ 0.081.12%
0.96%		 0.00000136658€ 3,454,443 
€ 154,572,372 		0.00%
0.01%		  1,916,084,229 
318
2024-05-05		€ 0.08€ 0.08€ 0.08€ 0.08-1.11%
-3.34%		 0.00000137183€ 3,154,136 
€ 155,697,777 		0.00%
0.01%		  1,915,736,038 
317
2024-05-04		€ 0.08€ 0.08€ 0.08€ 0.083.11%
-2.34%		 0.00000138491€ 6,931,721 
€ 157,419,667 		0.01%
0.01%		  1,915,394,198 
322
2024-05-03		€ 0.08€ 0.08€ 0.08€ 0.086.53%
-7.33%		 0.00000136555€ 4,417,363 
€ 153,150,905 		0.00%
0.01%		  1,915,090,155 
325
2024-05-02		€ 0.07€ 0.08€ 0.07€ 0.081.23%
-9.82%		 0.0000013581€ 3,118,835 
€ 143,925,815 		0.00%
0.01%		  1,914,701,586 
322
2024-05-01		€ 0.07€ 0.07€ 0.07€ 0.07-1.05%
-12.66%		 0.0000013689€ 5,168,270 
€ 142,234,010 		0.00%
0.01%		  1,914,308,499 
313
2024-04-30		€ 0.08€ 0.08€ 0.07€ 0.07-6.96%
-15.94%		 0.00000133057€ 4,683,267 
€ 143,076,725 		0.00%
0.01%		  1,913,959,967 
316
2024-04-29		€ 0.08€ 0.08€ 0.08€ 0.08-2.78%
-10.57%		 0.00000136404€ 3,829,725 
€ 155,575,773 		0.00%
0.01%		  1,913,648,224 
312
2024-04-28		€ 0.09€ 0.09€ 0.08€ 0.08-0.05%
-7.28%		 0.00000142421€ 4,078,770 
€ 161,943,715 		0.00%
0.01%		  1,913,263,481 
309
2024-04-27		€ 0.09€ 0.09€ 0.08€ 0.08-1.69%
-2.86%		 0.00000143114€ 11,330,752 
€ 161,692,886 		0.01%
0.01%		  1,912,909,240 
310
2024-04-26		€ 0.08€ 0.09€ 0.08€ 0.092.73%
6.25%		 0.00000144167€ 27,003,074 
€ 164,517,465 		0.02%
0.01%		  1,910,416,288 
320
2024-04-25		€ 0.08€ 0.08€ 0.08€ 0.08-0.97%
3.39%		 0.00000138808€ 3,839,833 
€ 160,298,373 		0.00%
0.01%		  1,910,084,095 
317
2024-04-24		€ 0.09€ 0.09€ 0.08€ 0.08-5.81%
4.57%		 0.00000140384€ 5,547,420 
€ 160,390,950 		0.00%
0.01%		  1,908,766,251 
308
2024-04-23		€ 0.09€ 0.09€ 0.09€ 0.09-1.86%
6.20%		 0.00000144097€ 5,231,522 
€ 171,187,313 		0.00%
0.01%		  1,908,178,499 
305
2024-04-22		€ 0.09€ 0.09€ 0.09€ 0.09-0.34%
13.46%		 0.00000146292€ 6,588,581 
€ 174,159,477 		0.01%
0.01%		  1,907,804,634 
303
2024-04-21		€ 0.09€ 0.09€ 0.09€ 0.093.56%
16.38%		 0.00000150778€ 17,476,809 
€ 174,720,341 		0.02%
0.01%		  1,907,449,457 
314
2024-04-20		€ 0.08€ 0.09€ 0.08€ 0.097.79%
14.14%		 0.000001453€ 38,065,526 
€ 168,044,899 		0.03%
0.01%		  1,907,145,031 
315
2024-04-19		€ 0.08€ 0.08€ 0.08€ 0.08-0.01%
-10.84%		 0.0000013499€ 7,106,368 
€ 156,068,042 		0.00%
0.01%		  1,906,761,092 
314
2024-04-18		€ 0.08€ 0.08€ 0.08€ 0.081.10%
-23.44%		 0.00000136686€ 9,091,743 
€ 155,242,791 		0.01%
0.01%		  1,906,411,911 
309
2024-04-17		€ 0.08€ 0.08€ 0.08€ 0.08-4.51%
-25.74%		 0.00000139606€ 8,662,774 
€ 154,265,828 		0.00%
0.01%		  1,906,100,522 
305
2024-04-16		€ 0.08€ 0.09€ 0.08€ 0.084.33%
-24.18%		 0.00000139812€ 56,100,561 
€ 160,825,431 		0.03%
0.01%		  1,905,721,606 
309
2024-04-15		€ 0.08€ 0.08€ 0.08€ 0.082.22%
-27.81%		 0.00000135466€ 11,059,512 
€ 153,526,737 		0.01%
0.01%		  1,905,380,600 
312
2024-04-14		€ 0.08€ 0.08€ 0.07€ 0.086.89%
-27.18%		 0.00000131748€ 8,325,206 
€ 149,886,811 		0.00%
0.01%		  1,905,029,373 
309
2024-04-13		€ 0.09€ 0.09€ 0.07€ 0.07-19.41%
-31.39%		 0.00000124878€ 13,655,133 
€ 140,196,959 		0.00%
0.01%		  1,904,702,880 
306
2024-04-12		€ 0.11€ 0.11€ 0.09€ 0.09-15.57%
-13.28%		 0.00000143263€ 11,970,277 
€ 170,440,186 		0.01%
0.01%		  1,904,350,777 
300
2024-04-11		€ 0.11€ 0.11€ 0.10€ 0.11-1.41%
0.49%		 0.00000162701€ 7,603,665 
€ 202,465,418 		0.01%
0.01%		  1,904,050,593 
306
2024-04-10		€ 0.11€ 0.11€ 0.10€ 0.11-2.16%
4.87%		 0.00000164287€ 7,293,114 
€ 203,275,289 		0.00%
0.01%		  1,903,706,389 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0105 s