CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,369,504,961,002 ||| Volume sur 24 heures: € 87,352,705,165 ||| Nombre de devises: 702

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
326 Open Campus (EDU)€ 0.52
$0.56		4.37%
1.36%		 0.00000869163€ 9,439,955 
€ 150,638,438 		0.01%
0.01% 		 292,083,333 
1,000,000,000 		$8.23
$28.19
EDU Open Campus =
EUR

EDU/AUD - A$ 0.84
EDU/BGN - 1.01 лв.
EDU/BRL - R$ 2.83
EDU/CAD - C$ 0.76
EDU/CHF - Fr. 0.50
EDU/CNY - CN¥ 4.00
EDU/CZK - Kč 12.93
EDU/DKK - kr. 3.85
EDU/EUR - € 0.52
EDU/GBP - £ 0.44
EDU/HKD - HK$ 4.34
EDU/HRK - kn 3.93
EDU/HUF - Ft 200.92
EDU/IDR - Rp 8,902
EDU/ILS - ₪ 2.06
EDU/INR - ₹ 46.32
EDU/JPY - ¥ 85.37
EDU/KRW - ₩ 754.48
EDU/MXN - Mex$ 9.42
EDU/MYR - RM 2.63
EDU/NOK - kr 6.03
EDU/NZD - NZ$ 0.92
EDU/PHP - ₱ 31.78
EDU/PLN - zł 2.23
EDU/RON - lei 2.56
EDU/RUB - ₽ 50.86
EDU/SEK - kr 6.01
EDU/SGD - S$ 0.75
EDU/THB - ฿ 20.39
EDU/TRY - ₺ 17.92
EDU/USD - $ 0.56
EDU/ZAR - R 10.28
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
326
2024-05-06		€ 0.52€ 0.52€ 0.52€ 0.524.37%
1.36%		 0.00000869163€ 9,439,955 
€ 150,638,438 		0.01%
0.01%		  292,083,333 
327
2024-05-05		€ 0.50€ 0.53€ 0.49€ 0.522.58%
-1.32%		 0.00000872865€ 8,854,300 
€ 151,043,294 		0.01%
0.01%		  292,083,333 
331
2024-05-04		€ 0.51€ 0.51€ 0.50€ 0.50-1.12%
-4.77%		 0.00000849505€ 8,259,576 
€ 147,248,773 		0.01%
0.01%		  292,083,333 
327
2024-05-03		€ 0.49€ 0.51€ 0.48€ 0.514.06%
-4.48%		 0.0000087432€ 8,334,829 
€ 149,554,922 		0.01%
0.01%		  292,083,333 
326
2024-05-02		€ 0.48€ 0.49€ 0.47€ 0.492.57%
-11.79%		 0.00000890199€ 8,086,720 
€ 143,913,116 		0.01%
0.01%		  292,083,333 
327
2024-05-01		€ 0.47€ 0.48€ 0.46€ 0.480.50%
-12.92%		 0.00000887817€ 12,446,254 
€ 140,751,003 		0.01%
0.01%		  292,083,333 
324
2024-04-30		€ 0.52€ 0.52€ 0.47€ 0.48-6.02%
-18.24%		 0.00000849687€ 8,856,596 
€ 139,432,455 		0.01%
0.01%		  292,083,333 
320
2024-04-29		€ 0.52€ 0.52€ 0.50€ 0.520.73%
-12.20%		 0.00000877581€ 7,097,537 
€ 152,773,148 		0.01%
0.01%		  292,083,333 
323
2024-04-28		€ 0.53€ 0.54€ 0.53€ 0.53-0.99%
-9.99%		 0.00000887561€ 8,152,920 
€ 154,070,657 		0.01%
0.01%		  292,083,333 
321
2024-04-27		€ 0.54€ 0.54€ 0.50€ 0.53-2.55%
-11.16%		 0.00000899493€ 7,976,566 
€ 155,173,723 		0.01%
0.01%		  292,083,333 
315
2024-04-26		€ 0.56€ 0.56€ 0.54€ 0.55-3.54%
-0.40%		 0.0000091293€ 9,592,945 
€ 159,279,877 		0.01%
0.01%		  292,083,333 
310
2024-04-25		€ 0.55€ 0.57€ 0.53€ 0.572.77%
4.09%		 0.00000936254€ 6,236,363 
€ 165,334,589 		0.00%
0.01%		  292,083,333 
319
2024-04-24		€ 0.59€ 0.60€ 0.54€ 0.54-6.85%
3.78%		 0.00000906552€ 6,745,732 
€ 158,492,160 		0.00%
0.01%		  292,083,333 
309
2024-04-23		€ 0.59€ 0.59€ 0.58€ 0.59-2.30%
11.84%		 0.00000940085€ 5,637,818 
€ 170,951,314 		0.00%
0.01%		  292,083,333 
306
2024-04-22		€ 0.59€ 0.60€ 0.59€ 0.601.37%
18.77%		 0.00000955204€ 6,351,514 
€ 174,099,143 		0.00%
0.01%		  292,083,333 
304
2024-04-21		€ 0.60€ 0.60€ 0.58€ 0.59-2.20%
15.83%		 0.00000967936€ 6,370,153 
€ 171,754,071 		0.01%
0.01%		  292,083,333 
307
2024-04-20		€ 0.55€ 0.60€ 0.55€ 0.609.46%
23.68%		 0.00000985742€ 8,458,749 
€ 174,600,417 		0.01%
0.01%		  292,083,333 
309
2024-04-19		€ 0.54€ 0.56€ 0.51€ 0.550.84%
-8.22%		 0.00000912122€ 10,160,270 
€ 161,538,139 		0.00%
0.01%		  292,083,333 
309
2024-04-18		€ 0.53€ 0.55€ 0.52€ 0.553.54%
-28.17%		 0.00000915401€ 11,484,094 
€ 159,289,855 		0.01%
0.01%		  292,083,333 
310
2024-04-17		€ 0.52€ 0.53€ 0.49€ 0.530.39%
-32.45%		 0.00000908377€ 10,181,498 
€ 153,813,353 		0.01%
0.01%		  292,083,333 
310
2024-04-16		€ 0.51€ 0.53€ 0.50€ 0.535.16%
-36.60%		 0.00000879001€ 16,869,926 
€ 154,969,606 		0.01%
0.01%		  292,083,333 
317
2024-04-15		€ 0.54€ 0.55€ 0.49€ 0.50-1.14%
-43.36%		 0.00000844966€ 21,792,330 
€ 146,796,926 		0.01%
0.01%		  292,083,333 
316
2024-04-14		€ 0.50€ 0.53€ 0.48€ 0.5113.32%
-39.64%		 0.00000849744€ 27,586,230 
€ 148,222,093 		0.01%
0.01%		  292,083,333 
327
2024-04-13		€ 0.61€ 0.61€ 0.45€ 0.45-25.32%
-45.98%		 0.00000759728€ 25,302,681 
€ 130,795,042 		0.01%
0.01%		  292,083,333 
301
2024-04-12		€ 0.76€ 0.78€ 0.57€ 0.60-21.17%
-27.43%		 0.00000961162€ 18,588,177 
€ 175,385,802 		0.01%
0.01%		  292,083,333 
290
2024-04-11		€ 0.77€ 0.78€ 0.76€ 0.76-1.84%
-9.98%		 0.000011588€ 7,781,808 
€ 221,206,454 		0.01%
0.01%		  292,083,333 
291
2024-04-10		€ 0.81€ 0.81€ 0.75€ 0.76-6.64%
-7.52%		 0.0000117528€ 13,269,525 
€ 223,115,644 		0.01%
0.01%		  292,083,333 
274
2024-04-09		€ 0.87€ 0.87€ 0.82€ 0.82-6.07%
-1.85%		 0.0000128256€ 12,661,958 
€ 238,853,474 		0.01%
0.01%		  292,083,333 
264
2024-04-08		€ 0.84€ 0.88€ 0.83€ 0.875.18%
-3.84%		 0.0000131698€ 9,439,476 
€ 254,985,995 		0.01%
0.01%		  292,083,333 
268
2024-04-07		€ 0.82€ 0.84€ 0.82€ 0.831.41%
-13.19%		 0.0000129885€ 4,992,590 
€ 241,540,607 		0.00%
0.01%		  292,083,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0094 s