CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,045,304,015,418 ||| Volume sur 24 heures: € 173,814,454,168 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
106 TerraClassicUSD (USTC) 0.03
$0.03
1.07%
-5.77%
 0.00000158535€ 44,306,163 
€ 313,014,197 
0.03%
0.03%
 9,815,854,693 
10,254,324,366 
$15.87
$16.57
USTC TerraClassicUSD =
EUR

USTC/AUD - A$ 0.05
USTC/BGN - 0.06 лв.
USTC/BRL - R$ 0.17
USTC/CAD - C$ 0.04
USTC/CHF - Fr. 0.03
USTC/CNY - CN¥ 0.22
USTC/CZK - 0.79
USTC/DKK - kr. 0.24
USTC/EUR - 0.03
USTC/GBP - £ 0.03
USTC/HKD - HK$ 0.24
USTC/HRK - kn 0.24
USTC/HUF - Ft 13.17
USTC/IDR - Rp 470
USTC/ILS - 0.11
USTC/INR - 2.52
USTC/JPY - ¥ 4.47
USTC/KRW - 44.07
USTC/MXN - Mex$ 0.63
USTC/MYR - RM 0.14
USTC/NOK - kr 0.33
USTC/NZD - NZ$ 0.05
USTC/PHP - 1.83
USTC/PLN - 0.15
USTC/RON - lei 0.16
USTC/RUB - 1.81
USTC/SEK - kr 0.35
USTC/SGD - S$ 0.04
USTC/THB - ฿ 1.17
USTC/TRY - 0.57
USTC/USD - $ 0.03
USTC/ZAR - R 0.55
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
106
2022-09-29
0.03 0.03 0.03 0.031.07%
-5.77%
 0.00000158535€ 44,306,163 
€ 313,014,197 
0.03%
0.03%
 9,815,854,693 
105
2022-09-28
0.03 0.03 0.03 0.030.34%
-2.46%
 0.00000160199€ 45,697,409 
€ 322,944,330 
0.03%
0.03%
 9,815,890,416 
103
2022-09-27
0.03 0.03 0.03 0.03-4.92%
-7.28%
 0.00000164747€ 72,051,600 
€ 319,151,628 
0.04%
0.03%
 9,816,146,048 
99
2022-09-26
0.03 0.04 0.03 0.0316.99%
-5.78%
 0.00000172655€ 102,179,004 
€ 337,105,283 
0.06%
0.03%
 9,816,326,743 
115
2022-09-25
0.03 0.03 0.03 0.03-6.66%
-3.67%
 0.00000149302€ 19,730,753 
€ 284,945,048 
0.02%
0.03%
 9,816,610,364 
109
2022-09-24
0.03 0.03 0.03 0.03-2.89%
-9.47%
 0.00000158499€ 27,617,127 
€ 304,125,550 
0.02%
0.03%
 9,816,681,962 
107
2022-09-23
0.03 0.03 0.03 0.03-4.91%
-12.87%
 0.00000159414€ 33,123,463 
€ 307,159,170 
0.02%
0.03%
 9,816,666,792 
102
2022-09-22
0.03 0.03 0.03 0.03-0.54%
2.51%
 0.00000166964€ 22,366,895 
€ 323,478,419 
0.01%
0.03%
 9,816,824,485 
98
2022-09-21
0.03 0.04 0.03 0.03-3.05%
-12.94%
 0.00000176732€ 45,827,999 
€ 322,563,136 
0.03%
0.03%
 9,815,186,782 
97
2022-09-20
0.03 0.04 0.03 0.03-3.95%
-24.36%
 0.00000178998€ 47,878,018 
€ 330,862,759 
0.03%
0.03%
 9,815,362,527 
96
2022-09-19
0.03 0.04 0.03 0.0420.46%
-17.46%
 0.00000179994€ 76,152,634 
€ 345,381,537 
0.05%
0.03%
 9,815,428,535 
109
2022-09-18
0.03 0.03 0.03 0.03-11.64%
-43.56%
 0.00000150276€ 29,221,072 
€ 286,385,354 
0.02%
0.03%
 9,815,492,120 
104
2022-09-17
0.03 0.04 0.03 0.03-7.27%
-44.37%
 0.00000165497€ 34,654,963 
€ 324,961,732 
0.04%
0.03%
 9,815,493,696 
98
2022-09-16
0.03 0.04 0.03 0.0410.58%
-41.46%
 0.00000177074€ 70,045,313 
€ 343,654,396 
0.05%
0.03%
 9,815,491,761 
108
2022-09-15
0.04 0.04 0.03 0.03-15.04%
-26.44%
 0.00000160388€ 51,424,867 
€ 310,482,561 
0.03%
0.03%
 9,815,496,209 
96
2022-09-14
0.04 0.05 0.03 0.04-15.85%
-11.13%
 0.0000018566€ 93,506,888 
€ 369,491,172 
0.06%
0.03%
 9,815,492,568 
83
2022-09-13
0.04 0.05 0.04 0.044.67%
7.33%
 0.00000221184€ 97,060,095 
€ 432,857,597 
0.05%
0.04%
 9,815,501,087 
90
2022-09-12
0.05 0.05 0.04 0.04-17.08%
12.85%
 0.00000191325€ 91,257,898 
€ 415,867,146 
0.05%
0.04%
 9,815,509,942 
80
2022-09-11
0.06 0.06 0.05 0.05-15.41%
71.24%
 0.00000236968€ 125,411,116 
€ 498,419,386 
0.10%
0.05%
 9,815,511,262 
73
2022-09-10
0.06 0.07 0.06 0.062.12%
91.69%
 0.00000281072€ 305,017,230 
€ 589,225,455 
0.21%
0.05%
 9,815,511,228 
73
2022-09-09
0.04 0.07 0.04 0.0639.04%
93.05%
 0.00000279936€ 445,507,288 
€ 583,512,623 
0.23%
0.05%
 9,815,511,025 
84
2022-09-08
0.04 0.05 0.04 0.041.53%
15.64%
 0.00000222364€ 204,114,088 
€ 422,433,539 
0.14%
0.04%
 9,815,507,105 
81
2022-09-07
0.04 0.05 0.04 0.041.42%
37.64%
 0.00000219235€ 153,100,692 
€ 420,067,488 
0.10%
0.04%
 9,815,505,996 
81
2022-09-06
0.04 0.05 0.04 0.0410.14%
60.22%
 0.00000221017€ 258,082,806 
€ 411,389,071 
0.15%
0.04%
 9,815,491,849 
92
2022-09-05
0.03 0.04 0.03 0.0425.82%
41.13%
 0.00000190965€ 104,278,742 
€ 375,349,172 
0.09%
0.04%
 9,815,491,089 
110
2022-09-04
0.03 0.03 0.03 0.03-8.81%
20.15%
 0.00000150619€ 30,994,118 
€ 295,263,054 
0.03%
0.03%
 9,815,490,824 
102
2022-09-03
0.03 0.03 0.03 0.033.24%
31.82%
 0.00000166202€ 52,536,170 
€ 323,795,772 
0.06%
0.03%
 9,815,490,321 
106
2022-09-02
0.04 0.04 0.03 0.03-14.21%
16.85%
 0.00000159247€ 77,745,268 
€ 313,718,530 
0.06%
0.03%
 9,815,490,301 
91
2022-09-01
0.03 0.04 0.03 0.0420.62%
22.48%
 0.00000184783€ 206,273,545 
€ 363,839,096 
0.17%
0.03%
 9,815,490,225 
106
2022-08-31
0.03 0.03 0.03 0.0320.31%
17.27%
 0.00000157142€ 61,791,436 
€ 310,092,340 
0.05%
0.03%
 9,815,488,541