CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [501-550]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 498,560,788,830 ||| Volume sur 24 heures: € 224,245,059,668 ||| Nombre de devises: 1009

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
519 Gem Exchange And Trading (GXT) 0.21
$0.25
3.04013%
3.28945%
 0.000013081€ 1,124,590 
€ 8,876,294 
0.00%
0.00%
 42,816,267 
500,000,000 
$0.57
$6.65
521 Moeda Loyalty Points (MDA) 0.45
$0.54
-3.37852%
5.52498%
 0.0000284907€ 234,372 
€ 8,862,981 
0.00%
0.00%
 19,628,888 $0.57
523 Factom (FCT) 0.93
$1.11
-7.99407%
6.8273%
 0.0000588099€ 71,365 
€ 8,817,956 
0.00%
0.00%
 9,460,988 $0.57
524 Raiden Network Token (RDN) 0.17
$0.21
-1.68878%
1.45257%
 0.0000109852€ 1,210,897 
€ 8,863,283 
0.00%
0.00%
 50,910,504 
100,000,000 
$0.57
$1.12
525 The Force Protocol (FOR) 0.02
$0.02
0.311884%
4.74587%
 0.00000126629€ 2,831,100 
€ 8,789,971 
0.00%
0.00%
 438,000,000 
1,000,000,000 
$0.56
$1.29
526 YFDAI.FINANCE (YF-DAI) 2,185.24
$2,599.30
-16.8368%
43.0807%
 0.137885€ 3,376,183 
€ 8,710,352 
0.00%
0.00%
 3,986 
21,000 
$0.56
$2.94
527 Level01 (LVX) 0.05
$0.06
0.614963%
-5.43164%
 0.00000337174€ 60,206 
€ 8,734,677 
0.00%
0.00%
 163,460,195 
1,200,000,000 
$0.56
$4.11
528 Namecoin (NMC) 0.55
$0.65
-11.0679%
30.8259%
 0.0000346549€ 4,383 
€ 8,093,514 
0.00%
0.00%
 14,736,400 $0.52
529 Anchor (ANCT) 0.67
$0.80
-0.144487%
0.942191%
 0.0000423858€ 11,400 
€ 8,616,744 
0.00%
0.00%
 12,827,484 
759,493,671 
$0.55
$32.71
530 Selfkey (KEY) 0.00
$0.00
-3.49018%
28.5803%
 0.000000155077€ 2,096,270 
€ 8,571,998 
0.00%
0.00%
 3,487,807,381 
5,999,999,954 
$0.55
$0.95
532 CWV Chain (CWV) 0.00
$0.00
0.610018%
-3.02587%
 0.00000015218€ 14,695 
€ 8,539,927 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.55
$1.55
533 Enigma (ENG) 0.36
$0.42
1.63626%
3.34661%
 0.0000224631€ 140,507 
€ 8,411,585 
0.00%
0.00%
 23,628,049 
89,877,614 
$0.54
$2.05
534 Free Tool Box Coin (FTB) 0.01
$0.01
9.32324%
-9.69027%
 0.000000632152€ 26,544 
€ 8,340,869 
0.00%
0.00%
 832,547,505 
5,000,000,000 
$0.53
$3.21
535 Covesting (COV) 0.46
$0.55
2.42423%
-20.5984%
 0.0000292159€ 48,982 
€ 8,334,384 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.53
$0.59
536 FirmaChain (FCT) 0.04
$0.05
16.0887%
13.6384%
 0.00000283677€ 1,890,981 
€ 8,284,611 
0.00%
0.00%
 184,275,043 
600,000,000 
$0.53
$1.73
537 CoinMetro Token (XCM) 0.03
$0.04
3.70924%
3.21019%
 0.00000186992€ 57,757 
€ 8,287,639 
0.00%
0.00%
 279,657,675 
330,000,000 
$0.53
$0.63
538 AMO Coin (AMO) 0.00
$0.00
-0.753087%
-0.152163%
 0.0000000283105€ 386,747 
€ 8,154,218 
0.00%
0.00%
 18,174,150,915 
19,679,012,762 
$0.52
$0.57
539 TenX (PAY) 0.06
$0.07
0.517233%
29.2808%
 0.00000351399€ 27,129,161 
€ 8,160,795 
0.01%
0.00%
 146,538,275 
205,218,256 
$0.52
$0.73
540 Spendcoin (SPND) 0.00
$0.00
-22.5293%
18.3315%
 0.000000225453€ 1,824,658 
€ 8,128,994 
0.00%
0.00%
 2,275,093,796 
4,000,000,000 
$0.52
$0.92
541 Bit-Z Token (BZ) 0.06
$0.08
-8.46777%
-13.7784%
 0.00000408056€ 1,627,215 
€ 8,086,720 
0.00%
0.00%
 125,046,555 
674,513,630 
$0.52
$2.80
542 Santiment Network Token (SAN) 0.13
$0.15
5.2601%
20.8499%
 0.00000803539€ 22,962 
€ 8,030,151 
0.00%
0.00%
 63,057,371 
83,337,000 
$0.51
$0.68
543 BTSE (BTSE) 1.83
$2.17
-0.602527%
1.00219%
 0.000115339€ 299,308 
€ 7,960,092 
0.00%
0.00%
 4,354,711 
165,904,711 
$0.51
$19.44
544 Nxt (NXT) 0.01
$0.01
-0.520429%
10.9471%
 0.00000050398€ 661,819 
€ 7,979,201 
0.00%
0.00%
 998,999,942 $0.51
545 MixMarvel (MIX) 0.00
$0.00
7.80736%
13.7733%
 0.000000141655€ 720,541 
€ 8,007,339 
0.00%
0.00%
 3,566,774,826 
10,000,000,000 
$0.51
$1.44
546 Seele (SEELE) 0.01
$0.01
16.1038%
-6.99116%
 0.000000715879€ 43,461 
€ 7,937,166 
0.00%
0.00%
 699,592,066 
30,000,000,000 
$0.51
$21.82
547 Bridge Oracle (BRG) 0.00
$0.00
-1.99994%
-39.616%
 0.0000000627202€ 79,240 
€ 7,954,186 
0.00%
0.00%
 8,002,167,205 
10,000,000,000 
$0.51
$0.64
549 Maro (TTC) 0.02
$0.02
1.09551%
7.52283%
 0.00000110048€ 1,037,756 
€ 7,947,549 
0.00%
0.00%
 455,691,610 
912,716,766 
$0.51
$1.02
550 Cartesi (CTSI) 0.04
$0.05
0.188889%
23.2807%
 0.00000249309€ 2,630,930 
€ 7,839,130 
0.00%
0.00%
 198,403,548 
1,000,000,000 
$0.50
$2.53
551 Aleph.im (ALEPH) 0.12
$0.14
0.771058%
32.3274%
 0.00000741572€ 224,892 
€ 7,825,128 
0.00%
0.00%
 66,582,042 
500,000,000 
$0.50
$3.77
552 DMarket (DMT) 0.14
$0.16
0.242717%
10.6774%
 0.00000861355€ 559,139 
€ 7,770,371 
0.00%
0.00%
 56,921,773 $0.50
553 Decentralized Vulnerability Platform (DVP) 0.03
$0.03
-3.9169%
-0.379593%
 0.00000162267€ 1,563,330 
€ 7,778,721 
0.00%
0.00%
 302,480,926 
5,000,000,000 
$0.50
$8.24
554 GHOSTPRISM (GHOST) 2.48
$2.95
2.29612%
-15.1522%
 0.000156286€ 229,269 
€ 7,743,451 
0.00%
0.00%
 3,126,313 $0.50
555 QuickX Protocol (QCX) 0.02
$0.02
-1.21889%
-6.33507%
 0.000000975238€ 217,708 
€ 7,702,158 
0.00%
0.00%
 498,334,428 
500,000,000 
$0.49
$0.50
556 Anchor Neural World (ANW) 0.11
$0.13
4.91062%
18.8931%
 0.00000684783€ 3,131,116 
€ 7,722,169 
0.00%
0.00%
 71,155,033 
1,000,000,000 
$0.50
$6.96
557 Vertcoin (VTC) 0.14
$0.16
0.105619%
5.73587%
 0.00000851991€ 424,252 
€ 7,770,055 
0.00%
0.00%
 57,545,072 $0.50
558 Precium (PCM) 0.01
$0.01
15.209%
-6.30335%
 0.00000064363€ 713,108 
€ 7,625,060 
0.00%
0.00%
 747,525,000 
750,000,000 
$0.49
$0.49
559 LinkEye (LET) 0.01
$0.01
-3.00271%
10.0339%
 0.000000578032€ 2,842,633 
€ 7,603,452 
0.00%
0.00%
 829,999,000 
1,000,000,000 
$0.49
$0.59
560 Dynamic (DYN) 0.50
$0.59
-0.749922%
0.769346%
 0.0000314421€ 42,730 
€ 7,565,869 
0.00%
0.00%
 15,183,291 $0.49
561 High Performance Blockchain (HPB) 0.10
$0.12
30.7774%
34.9055%
 0.00000650102€ 2,036,074 
€ 7,528,379 
0.00%
0.00%
 73,069,950 
101,119,950 
$0.48
$0.67
562 BitForex Token (BF) 0.00
$0.00
3.97179%
1.27212%
 0.000000110055€ 443,117 
€ 7,424,971 
0.00%
0.00%
 4,256,990,161 
10,000,000,000 
$0.48
$1.12
563 Elamachain (ELAMA) 0.01
$0.01
3.33369%
-28.8789%
 0.000000712546€ 1,975,871 
€ 8,244,895 
0.00%
0.00%
 730,115,375 
1,000,000,000 
$0.53
$0.72
564 TrustVerse (TRV) 0.02
$0.02
6.95801%
18.7197%
 0.00000111329€ 452,460 
€ 7,423,034 
0.00%
0.00%
 420,720,687 
1,000,000,000 
$0.48
$1.13
565 NavCoin (NAV) 0.10
$0.12
7.62394%
27.8335%
 0.00000662024€ 247,630 
€ 7,369,262 
0.00%
0.00%
 70,237,541 $0.47
566 Arcblock (ABT) 0.07
$0.09
1.50308%
16.0063%
 0.00000469126€ 5,056,304 
€ 7,327,340 
0.00%
0.00%
 98,554,305 
186,000,000 
$0.47
$0.89
567 YFValue (YFV) 1.59
$1.89
-2.93325%
-17.5726%
 0.000100205€ 3,417 
€ 7,348,132 
0.00%
0.00%
 4,627,072 
4,646,342 
$0.47
$0.47
569 smARTOFGIVING (AOG) 0.10
$0.12
6.7464%
1.72118%
 0.00000625674€ 87,331 
€ 7,315,943 
0.00%
0.00%
 73,780,484 
2,003,485,058 
$0.47
$12.74
570 Aavegotchi (GHST) 0.48
$0.57
8.03663%
10.3921%
 0.0000300042€ 21,175,422 
€ 7,314,119 
0.01%
0.00%
 15,381,533 
22,381,496 
$0.47
$0.68
571 ProximaX (XPX) 0.00
$0.00
-3.84016%
4.31394%
 0.0000000750524€ 174,181 
€ 7,252,608 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.46
$0.69
573 Insights Network (INSTAR) 0.04
$0.04
-10.0427%
-2.58928%
 0.00000231645€ 9,234 
€ 7,223,143 
0.00%
0.00%
 196,753,508 
282,341,811 
$0.46
$0.66
574 Atomic Wallet Coin (AWC) 0.68
$0.80
-5.32442%
2.69779%
 0.0000426429€ 14,870 
€ 7,166,104 
0.00%
0.00%
 10,603,659 
100,000,000 
$0.46
$4.33