CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [501-550]

Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,102,270,165,078 ||| Volume sur 24 heures: € 71,569,713,933 ||| Nombre de devises: 666

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
476 488 \| 2023-09-28 493 \| 2023-09-29 \| -5 481 \| 2023-09-30 \| +12 451 \| 2023-10-01 \| +30 476 \| 2023-10-02 \| -25 476 \| 2023-10-03 \| +12	Dogechain (DC)	€ 0.00 $0.00	-20.78% 137.47%	0.0000000476776	€ 2,532,769 € 28,198,026	0.00% 0.00%	22,176,979,985 169,576,431,190	$1.59 $12.18
476 475 \| 2023-09-27 479 \| 2023-09-28 \| -4 481 \| 2023-09-29 \| -2 478 \| 2023-09-30 \| +3 480 \| 2023-10-01 \| -2 476 \| 2023-10-02 \| +4 476 \| 2023-10-03 \| -1	Radio Caca (RACA)	€ 0.00 $0.00	-2.88% 3.11%	0.00000000336843	€ 2,025,471 € 29,887,347	0.00% 0.00%	336,417,964,664 431,418,233,271	$1.60 $2.06
477 476 \| 2023-09-27 474 \| 2023-09-28 \| +2 477 \| 2023-09-29 \| -3 479 \| 2023-09-30 \| -2 474 \| 2023-10-01 \| +5 483 \| 2023-10-02 \| -9 477 \| 2023-10-03 \| +6 -1	ZEON (ZEON)	€ 0.00 $0.00	-2.79% 7.75%	0.0000000370719	€ 25,714 € 29,849,662	0.00% 0.00%	30,529,103,436 50,000,000,000	$1.60 $2.62
478 489 \| 2023-09-27 483 \| 2023-09-28 \| +6 486 \| 2023-09-29 \| -3 476 \| 2023-09-30 \| +10 465 \| 2023-10-01 \| +11 473 \| 2023-10-02 \| -8 478 \| 2023-10-03 \| -5 +11	Reef (REEF)	€ 0.00 $0.00	-5.08% 4.75%	0.0000000495488	€ 7,778,962 € 29,823,321	0.01% 0.00%	22,821,409,581	$1.60
478 460 \| 2023-09-28 478 \| 2023-09-29 \| -18 484 \| 2023-09-30 \| -6 498 \| 2023-10-01 \| -14 478 \| 2023-10-03 -38	REI Network (REI)	€ 0.03 $0.03	23.15% 0.82%	0.00000117545	€ 15,983,853 € 27,967,334	0.02% 0.00%	950,000,000 1,000,000,000	$1.53 $1.61
479 486 \| 2023-09-27 486 \| 2023-09-28 \| 485 \| 2023-09-29 \| +1 491 \| 2023-09-30 \| -6 473 \| 2023-10-01 \| +18 477 \| 2023-10-02 \| -4 479 \| 2023-10-03 \| -2 +7	ALEX Lab (ALEX)	€ 0.05 $0.05	-4.94% 6.36%	0.00000186399	€ 364,308 € 29,815,835	0.00% 0.00%	606,489,877	$1.60
480 445 \| 2023-09-27 495 \| 2023-09-28 \| -50 492 \| 2023-09-29 \| +3 444 \| 2023-09-30 \| +48 490 \| 2023-10-01 \| -46 480 \| 2023-10-02 \| +10 480 \| 2023-10-03 \| -35	Taraxa (TARA)	€ 0.01 $0.01	1.28% 19.86%	0.000000348911	€ 4,545,441 € 27,659,996	0.01% 0.00%	2,947,386,383 10,221,032,398	$1.55 $5.38
480 461 \| 2023-09-27 484 \| 2023-09-28 \| -23 489 \| 2023-09-29 \| -5 480 \| 2023-09-30 \| +9 478 \| 2023-10-01 \| +2 444 \| 2023-10-02 \| +34 480 \| 2023-10-03 \| -36 -19	Marinade Staked SOL (MSOL)	€ 55.71 $60.90	223.13% 240.14%	0.00198139	€ 4,921,611 € 27,744,787	0.01% 0.00%	498,000	$1.56
480 473 \| 2023-09-27 472 \| 2023-09-28 \| +1 475 \| 2023-09-29 \| -3 482 \| 2023-09-30 \| -7 472 \| 2023-10-01 \| +10 485 \| 2023-10-02 \| -13 480 \| 2023-10-03 \| +5 -7	Orbit Chain (ORC)	€ 0.05 $0.05	-3.83% -0.17%	0.00000173283	€ 131,475 € 29,614,775	0.00% 0.00%	647,995,104 948,835,098	$1.59 $2.33
480 386 \| 2023-09-27 480 \| 2023-09-28 \| -94 480 \| 2023-10-03 -94	Samoyedcoin (SAMO)	€ 0.01 $0.01	198.25% 177.92%	0.000000336087	€ 83,546,443 € 29,990,328	0.12% 0.00%	3,657,134,467 4,746,913,623	$1.65 $2.14
481 478 \| 2023-09-27 416 \| 2023-09-28 \| +62 480 \| 2023-09-29 \| -64 481 \| 2023-09-30 \| -1 471 \| 2023-10-01 \| +10 472 \| 2023-10-02 \| -1 481 \| 2023-10-03 \| -9 -3	DeGate (DG)	€ 0.12 $0.14	-1.10% -14.19%	0.00000461343	€ 3,696 € 26,875,738	0.00% 0.00%	217,041,086 1,000,000,000	$1.53 $7.07
481	Delysium (AGI)	€ 0.11 $0.12	150.27% 190.38%	0.00000462773	€ 6,947,568 € 27,347,713	0.01% 0.00%	248,179,604 3,000,000,000	$1.51 $18.29
481 480 \| 2023-09-27 473 \| 2023-09-28 \| +7 471 \| 2023-09-29 \| +2 467 \| 2023-09-30 \| +4 476 \| 2023-10-01 \| -9 478 \| 2023-10-02 \| -2 481 \| 2023-10-03 \| -3 -1	Ampleforth (AMPL)	€ 1.15 $1.21	-5.58% -4.93%	0.0000436816	€ 214,090 € 29,485,497	0.00% 0.00%	25,593,472	$1.58
482 474 \| 2023-09-27 477 \| 2023-09-28 \| -3 478 \| 2023-09-29 \| -1 485 \| 2023-09-30 \| -7 486 \| 2023-10-01 \| -1 488 \| 2023-10-02 \| -2 482 \| 2023-10-03 \| +6 -8	XSGD (XSGD)	€ 0.70 $0.73	-0.62% -0.09%	0.0000264616	€ 1,630,980 € 29,380,833	0.00% 0.00%	42,098,661 83,617,320	$1.58 $3.13
483 500 \| 2023-09-27 483 \| 2023-09-28 \| +17 493 \| 2023-09-29 \| -10 495 \| 2023-09-30 \| -2 500 \| 2023-10-01 \| -5 500 \| 2023-10-02 \| 483 \| 2023-10-03 \| +17 +17	BarnBridge (BOND)	€ 3.32 $3.69	33.10% 26.15%	0.000125224	€ 27,725,453 € 26,289,137	0.04% 0.00%	7,910,262 10,000,000	$1.50 $1.89
483 465 \| 2023-09-27 482 \| 2023-09-28 \| -17 468 \| 2023-09-29 \| +14 463 \| 2023-09-30 \| +5 462 \| 2023-10-01 \| +1 482 \| 2023-10-02 \| -20 483 \| 2023-10-03 \| -1 -18	Meter Governance (MTRG)	€ 1.37 $1.43	-6.82% -2.20%	0.000051885	€ 152,547 € 29,378,057	0.00% 0.00%	21,468,456 45,256,276	$1.58 $3.32
484 496 \| 2023-09-27 498 \| 2023-09-28 \| -2 491 \| 2023-09-29 \| +7 487 \| 2023-09-30 \| +4 492 \| 2023-10-01 \| -5 495 \| 2023-10-02 \| -3 484 \| 2023-10-03 \| +11 +12	SuperRare (RARE)	€ 0.06 $0.06	-2.50% 1.20%	0.00000221288	€ 720,845 € 29,219,990	0.00% 0.00%	500,659,052 1,000,000,000	$1.57 $3.13
485 470 \| 2023-09-27 471 \| 2023-09-28 \| -1 475 \| 2023-09-29 \| -4 499 \| 2023-09-30 \| -24 458 \| 2023-10-01 \| +41 484 \| 2023-10-02 \| -26 485 \| 2023-10-03 \| -1 -15	OXBT (OXBT)	€ 0.14 $0.15	-20.78% -13.33%	0.00000580253	€ 538,941 € 27,940,105	0.00% 0.00%	200,000,000	$1.53
485 465 \| 2023-09-27 492 \| 2023-09-28 \| -27 497 \| 2023-09-29 \| -5 491 \| 2023-09-30 \| +6 496 \| 2023-10-01 \| -5 489 \| 2023-10-02 \| +7 485 \| 2023-10-03 \| +4 -20	Syntropy (NOIA)	€ 0.04 $0.04	-4.54% -11.18%	0.00000169411	€ 478,853 € 27,771,926	0.00% 0.00%	684,081,395 1,000,000,000	$1.53 $2.23
485 472 \| 2023-09-27 484 \| 2023-09-28 \| -12 479 \| 2023-09-29 \| +5 488 \| 2023-09-30 \| -9 488 \| 2023-10-01 \| 472 \| 2023-10-02 \| +16 485 \| 2023-10-03 \| -13 -13	VerusCoin (VRSC)	€ 0.39 $0.41	-2.47% -1.62%	0.000014878	€ 5,674 € 29,183,007	0.00% 0.00%	74,371,087	$1.57
485 497 \| 2023-09-27 499 \| 2023-09-28 \| -2 499 \| 2023-09-29 \| 485 \| 2023-09-30 \| +14 485 \| 2023-10-01 \| 496 \| 2023-10-02 \| -11 485 \| 2023-10-03 \| +11 +12	RAI Finance (SOFI)	€ 0.09 $0.10	9.69% 33.56%	0.00000357417	€ 862,421 € 30,023,369	0.00% 0.00%	326,355,250 1,000,000,000	$1.73 $5.29
486 488 \| 2023-09-27 489 \| 2023-09-28 \| -1 488 \| 2023-09-29 \| +1 494 \| 2023-09-30 \| -6 493 \| 2023-10-01 \| +1 492 \| 2023-10-02 \| +1 486 \| 2023-10-03 \| +6 +2	Komodo (KMD)	€ 0.21 $0.22	0.15% 1.88%	0.00000812546	€ 891,061 € 29,135,333	0.00% 0.00%	135,953,876 136,870,414	$1.56 $1.57
487 492 \| 2023-09-27 487 \| 2023-09-28 \| +5 492 \| 2023-09-29 \| -5 479 \| 2023-09-30 \| +13 482 \| 2023-10-01 \| -3 497 \| 2023-10-02 \| -15 487 \| 2023-10-03 \| +10 +5	Grove Coin (GRV)	€ 0.28 $0.31	6.96% 25.48%	0.0000100547	€ 6,973,534 € 26,521,762	0.01% 0.00%	95,083,335 99,050,000	$1.49 $1.56
487 479 \| 2023-09-27 485 \| 2023-09-28 \| -6 487 \| 2023-09-29 \| -2 483 \| 2023-09-30 \| +4 481 \| 2023-10-01 \| +2 487 \| 2023-10-02 \| -6 487 \| 2023-10-03 \| -8	Persistence (XPRT)	€ 0.16 $0.17	-2.33% -0.58%	0.00000602376	€ 249,724 € 29,103,326	0.00% 0.00%	183,187,085 188,687,085	$1.56 $1.61
488 409 \| 2023-09-27 367 \| 2023-09-28 \| +42 469 \| 2023-09-29 \| -102 500 \| 2023-09-30 \| -31 488 \| 2023-10-01 \| +12 379 \| 2023-10-02 \| +109 488 \| 2023-10-03 \| -109 -79	Revain (R)	€ 0.00 $0.00	14.39% 5.49%	0.0000000138989	€ 124,743 € 29,164,738	0.00% 0.00%	85,061,485,690	$1.64
488 487 \| 2023-09-27 490 \| 2023-09-28 \| -3 493 \| 2023-09-29 \| -3 495 \| 2023-09-30 \| -2 484 \| 2023-10-01 \| +11 493 \| 2023-10-02 \| -9 488 \| 2023-10-03 \| +5 -1	Ethernity (ERN)	€ 1.49 $1.56	-2.26% 3.10%	0.0000565401	€ 1,024,312 € 28,921,577	0.00% 0.00%	19,394,785 30,000,000	$1.55 $2.40
489 449 \| 2023-09-27 445 \| 2023-09-28 \| +4 454 \| 2023-09-29 \| -9 480 \| 2023-09-30 \| -26 490 \| 2023-10-01 \| -10 486 \| 2023-10-02 \| +4 489 \| 2023-10-03 \| -3 -40	Trias Token (new) (TRIAS)	€ 3.06 $3.20	-2.66% 19.07%	0.00011605	€ 862,246 € 28,893,892	0.00% 0.00%	9,440,193 9,814,000	$1.55 $1.61
490 340 \| 2023-09-27 500 \| 2023-09-28 \| -160 500 \| 2023-09-29 \| 498 \| 2023-09-30 \| +2 498 \| 2023-10-01 \| 495 \| 2023-10-02 \| +3 490 \| 2023-10-03 \| +5 -150	SpaceN (SN)	€ 0.67 $0.74	49.10% 57.78%	0.0000250818	€ 21,135 € 26,994,135	0.00% 0.00%	40,010,000 1,000,000,000	$1.51 $37.74
490 492 \| 2023-09-27 495 \| 2023-09-28 \| -3 496 \| 2023-09-29 \| -1 497 \| 2023-09-30 \| -1 497 \| 2023-10-01 \| 489 \| 2023-10-02 \| +8 490 \| 2023-10-03 \| -1 +2	Chainge (CHNG)	€ 0.07 $0.08	-0.25% 5.40%	0.00000273188	€ 123,910 € 28,809,980	0.00% 0.00%	399,854,061 716,725,414	$1.55 $2.77
490 498 \| 2023-09-27 491 \| 2023-09-28 \| +7 500 \| 2023-09-29 \| -9 498 \| 2023-09-30 \| +2 490 \| 2023-10-01 \| +8 492 \| 2023-10-02 \| -2 490 \| 2023-10-03 \| +2 +8	Defigram (DFG)	€ 2.61 $2.88	14.17% 9.24%	0.0000986187	€ 44,622 € 26,072,253	0.00% 0.00%	10,000,000 1,000,000,000	$1.47 $147.47
490 489 \| 2023-09-27 487 \| 2023-09-28 \| +2 490 \| 2023-09-29 \| -3 500 \| 2023-09-30 \| -10 500 \| 2023-10-01 \| 494 \| 2023-10-02 \| +6 490 \| 2023-10-03 \| +4 -1	Volt Inu V2 (VOLT)	€ 0.00 $0.00	-1.46% 24.77%	0.0000000000173206	€ 11,463,588 € 26,014,007	0.02% 0.00%	54,766,287,142,827 69,000,000,000,000	$1.46 $1.84
491 470 \| 2023-09-27 486 \| 2023-09-28 \| -16 486 \| 2023-09-29 \| 494 \| 2023-09-30 \| -8 498 \| 2023-10-01 \| -4 471 \| 2023-10-02 \| +27 491 \| 2023-10-03 \| -20 -21	Cult DAO (CULT)	€ 0.00 $0.00	55.12% 64.53%	0.000000000275378	€ 13,839,845 € 30,331,925	0.02% 0.00%	4,318,690,730,920 4,957,113,505,372	$1.71 $1.96
492 483 \| 2023-09-27 498 \| 2023-09-28 \| -15 495 \| 2023-09-29 \| +3 490 \| 2023-09-30 \| +5 500 \| 2023-10-01 \| -10 499 \| 2023-10-02 \| +1 492 \| 2023-10-03 \| +7 -9	Kwenta (KWENTA)	€ 88.87 $93.04	5.28% -5.30%	0.00336973	€ 235,428 € 28,529,603	0.00% 0.00%	321,011 607,156	$1.53 $2.90
492	Aleph.im (ALEPH)	€ 0.10 $0.11	60.54% 46.29%	0.00000395158	€ 1,422,278 € 25,722,000	0.00% 0.00%	247,220,482 500,000,000	$1.45 $2.94
492 422 \| 2023-09-27 478 \| 2023-09-28 \| -56 479 \| 2023-09-29 \| -1 499 \| 2023-09-30 \| -20 493 \| 2023-10-01 \| +6 492 \| 2023-10-02 \| +1 492 \| 2023-10-03 \| -70	Nine Chronicles (WNCG)	€ 0.09 $0.09	4.06% 49.68%	0.00000322887	€ 3,146,073 € 25,974,581	0.00% 0.00%	303,809,689 568,964,009	$1.47 $2.74
492 499 \| 2023-09-27 493 \| 2023-09-28 \| +6 496 \| 2023-09-29 \| -3 498 \| 2023-09-30 \| -2 499 \| 2023-10-01 \| -1 496 \| 2023-10-02 \| +3 492 \| 2023-10-03 \| +4 +7	Alpine F1 Team Fan Token (ALPINE)	€ 2.19 $2.39	19.23% 19.45%	0.0000917656	€ 28,001,241 € 24,886,236	0.04% 0.00%	11,360,000 40,000,000	$1.39 $4.90
492 497 \| 2023-09-27 499 \| 2023-09-28 \| -2 484 \| 2023-09-29 \| +15 453 \| 2023-09-30 \| +31 483 \| 2023-10-01 \| -30 492 \| 2023-10-02 \| -9 492 \| 2023-10-03 \| +5	HarryPotterObamaPacMan8Inu (XRP)	€ 0.35 $0.37	-9.21% 216.45%	0.0000133109	€ 1,019,314 € 28,760,820	0.00% 0.00%	81,597,516 83,510,919	$1.56 $1.60
493 483 \| 2023-09-27 488 \| 2023-09-28 \| -5 492 \| 2023-09-29 \| -4 493 \| 2023-09-30 \| -1 491 \| 2023-10-01 \| +2 491 \| 2023-10-02 \| 493 \| 2023-10-03 \| -2 -10	CEEK VR (CEEK)	€ 0.04 $0.04	-1.77% 0.35%	0.00000134083	€ 1,468,923 € 28,493,015	0.00% 0.00%	805,717,779 1,000,000,000	$1.53 $1.90
493 498 \| 2023-09-27 491 \| 2023-09-28 \| +7 495 \| 2023-09-29 \| -4 499 \| 2023-09-30 \| -4 500 \| 2023-10-01 \| -1 496 \| 2023-10-02 \| +4 493 \| 2023-10-03 \| +3 +5	H2O DAO (H2O)	€ 0.12 $0.13	6.23% 6.16%	0.00000433169	€ 170,623 € 25,986,380	0.00% 0.00%	225,062,277 1,000,000,000	$1.46 $6.50
493 374 \| 2023-09-27 459 \| 2023-09-28 \| -85 437 \| 2023-09-29 \| +22 467 \| 2023-09-30 \| -30 451 \| 2023-10-01 \| +16 493 \| 2023-10-02 \| -42 493 \| 2023-10-03 \| -119	DUST Protocol (DUST)	€ 1.38 $1.51	-10.69% -38.29%	0.0000513454	€ 2,925,568 € 26,368,032	0.00% 0.00%	19,143,962 33,297,819	$1.48 $2.57
494 445 \| 2023-09-28 435 \| 2023-09-29 \| +10 490 \| 2023-09-30 \| -55 494 \| 2023-10-01 \| -4 494 \| 2023-10-03 -49	r/FortNiteBR Bricks (BRICK)	€ 0.24 $0.26	-21.23% 903.79%	0.00000885131	€ 1,833,208 € 26,415,753	0.00% 0.00%	111,230,228	$1.48
494 499 \| 2023-09-27 494 \| 2023-09-28 \| +5 500 \| 2023-09-29 \| -6 498 \| 2023-09-30 \| +2 498 \| 2023-10-01 \| 500 \| 2023-10-02 \| -2 494 \| 2023-10-03 \| +6 +5	Onyxcoin (XCN)	€ 0.00 $0.00	3.22% -3.60%	0.0000000389289	€ 3,151,100 € 25,068,680	0.00% 0.00%	24,315,385,901 48,467,151,711	$1.44 $2.88
494 488 \| 2023-09-27 491 \| 2023-09-28 \| -3 494 \| 2023-09-29 \| -3 492 \| 2023-09-30 \| +2 493 \| 2023-10-01 \| -1 494 \| 2023-10-02 \| -1 494 \| 2023-10-03 \| -6	Kishu Inu (KISHU)	€ 0.00 $0.00	-5.22% -9.02%	0.0000000000000124829	€ 370,620 € 28,365,474	0.00% 0.00%	92,918,398,032,596,976 96,758,999,885,722,176	$1.56 $1.62
494 496 \| 2023-09-27 499 \| 2023-09-28 \| -3 500 \| 2023-09-29 \| -1 486 \| 2023-09-30 \| +14 488 \| 2023-10-01 \| -2 441 \| 2023-10-02 \| +47 494 \| 2023-10-03 \| -53 +2	Alpaca Finance (ALPACA)	€ 0.17 $0.18	8.30% 26.34%	0.00000638907	€ 89,491,626 € 25,422,527	0.13% 0.00%	151,036,029	$1.43
494 481 \| 2023-09-27 470 \| 2023-09-28 \| +11 482 \| 2023-09-29 \| -12 486 \| 2023-09-30 \| -4 489 \| 2023-10-01 \| -3 494 \| 2023-10-02 \| -5 494 \| 2023-10-03 \| -13	Sentinel Protocol (UPP)	€ 0.06 $0.06	-2.72% -3.25%	0.0000021964	€ 2,203,810 € 28,346,449	0.00% 0.00%	489,334,811 500,000,000	$1.52 $1.55
494 478 \| 2023-09-27 469 \| 2023-09-28 \| +9 474 \| 2023-09-29 \| -5 494 \| 2023-09-30 \| -20 488 \| 2023-10-01 \| +6 462 \| 2023-10-02 \| +26 494 \| 2023-10-03 \| -32 -16	Manchester City Fan Token (CITY)	€ 3.95 $4.25	-19.89% -18.34%	0.000164905	€ 37,325,188 € 23,893,014	0.05% 0.00%	6,050,620 20,000,000	$1.32 $4.36
495	CUDOS (CUDOS)	€ 0.00 $0.00	-4.36% 41.71%	0.000000166437	€ 726,949 € 25,455,996	0.00% 0.00%	5,832,079,490 8,652,956,008	$1.42 $2.10
495 498 \| 2023-09-27 496 \| 2023-09-28 \| +2 494 \| 2023-09-29 \| +2 496 \| 2023-09-30 \| -2 487 \| 2023-10-01 \| +9 495 \| 2023-10-02 \| -8 495 \| 2023-10-03 \| +3	Altura (ALU)	€ 0.03 $0.04	-2.95% -8.91%	0.00000141984	€ 412,220 € 24,456,134	0.00% 0.00%	719,755,021 990,000,000	$1.36 $1.88
495 454 \| 2023-09-28 473 \| 2023-09-29 \| -19 491 \| 2023-09-30 \| -18 495 \| 2023-10-01 \| -4 495 \| 2023-10-02 \| 495 \| 2023-10-03 \| -41	Stader (SD)	€ 0.94 $1.02	-2.05% -1.59%	0.0000340098	€ 817,111 € 26,383,872	0.00% 0.00%	28,217,104 150,000,000	$1.48 $7.88
495	Ambire AdEx (ADX)	€ 0.24 $0.27	33.16% 37.70%	0.00000886568	€ 52,831,441 € 34,531,941	0.08% 0.00%	142,557,534 150,000,000	$1.94 $2.05

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [501-550]