CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [501-550]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
519 Emercoin (EMC) 0.07
$0.08
-0.626911%
12.7764%
 0.00000879768€ 6,597 
€ 3,198,558 
0.00%
0.00%
 45,054,605 $0.20
520 HYCON (HYC) 0.00
$0.00
-1.90454%
0.231365%
 0.000000187429€ 534,054 
€ 3,196,970 
0.00%
0.00%
 2,113,756,910 
2,999,659,857 
$0.20
$0.28
521 THEKEY (TKY) 0.00
$0.00
-4.94201%
-11.7065%
 0.0000000719463€ 2,820 
€ 3,186,917 
0.00%
0.00%
 5,489,280,855 
9,795,844,687 
$0.19
$0.35
522 Pigeoncoin (PGN) 0.00
$0.00
-3.89337%
-7.18098%
 0.0000000901104€ 85,842 
€ 3,186,068 
0.00%
0.00%
 4,381,604,865 $0.19
523 ChainX (PCX) 0.94
$1.04
-0.318531%
-11.3739%
 0.000116082€ 315,396 
€ 3,178,827 
0.00%
0.00%
 3,393,550 $0.19
524 Restart Energy MWAT (MWAT) 0.01
$0.01
-8.41212%
2.24702%
 0.000000869837€ 8,897 
€ 3,177,923 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.19
$0.21
525 Cajutel (CAJ) 2.34
$2.60
45.4143%
60.3577%
 0.000290216€ 1,447 
€ 3,167,153 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.19
$0.25
526 Unibright (UBT) 0.02
$0.02
5.29723%
10.402%
 0.00000261664€ 77,745 
€ 3,137,246 
0.00%
0.00%
 148,579,219 
150,000,000 
$0.19
$0.19
527 Content Value Network (CVNT) 0.01
$0.01
21.4939%
39.5599%
 0.000000701229€ 428,997 
€ 3,126,498 
0.00%
0.00%
 552,524,282 
1,000,000,000 
$0.19
$0.35
527 ZelCash (ZEL) 0.03
$0.04
2.86162%
-13.083%
 0.00000480713€ 5,095,209 
€ 2,863,862 
0.00%
0.00%
 86,937,200 $0.17
528 PlayCoin [ERC20] (PLY) 0.00
$0.00
-17.5547%
-11.8502%
 0.000000391081€ 437,501 
€ 3,121,859 
0.00%
0.00%
 989,236,314 
1,000,000,000 
$0.19
$0.19
529 Remme (REM) 0.00
$0.00
-1.0243%
2.09863%
 0.000000407694€ 179,254 
€ 3,106,032 
0.00%
0.00%
 944,115,826 
1,000,000,000 
$0.19
$0.20
530 Counterparty (XCP) 1.19
$1.32
-3.33327%
-2.00666%
 0.000147108€ 917 
€ 3,104,705 
0.00%
0.00%
 2,615,392 $0.19
532 NaPoleonX (NPX) 0.13
$0.14
-0.159871%
-6.2169%
 0.000015744€ 2,892 
€ 3,089,784 
0.00%
0.00%
 24,320,139 
29,800,000 
$0.19
$0.23
533 CommerceBlock (CBT) 0.02
$0.02
8.2893%
13.0846%
 0.00000218504€ 1,348 
€ 3,083,280 
0.00%
0.00%
 174,866,686 
743,256,686 
$0.19
$0.80
534 Agrello (DLT) 0.04
$0.04
0.788088%
-1.65929%
 0.00000443819€ 205,273 
€ 3,079,247 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.19
$0.28
535 Ergo (ERG) 0.45
$0.50
-1.25011%
39.526%
 0.0000557327€ 124,149 
€ 3,071,514 
0.00%
0.00%
 6,829,601 
10,875,675 
$0.19
$0.30
537 Ubiq (UBQ) 0.07
$0.08
1.28415%
5.62291%
 0.00000885879€ 5,691 
€ 3,045,955 
0.00%
0.00%
 42,609,099 $0.19
538 High Performance Blockchain (HPB) 0.07
$0.08
3.03806%
6.40998%
 0.00000865205€ 1,567,719 
€ 3,045,449 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.19
$0.43
539 VeriDocGlobal (VDG) 0.00
$0.00
1.29862%
34.5518%
 0.0000000479068€ 37,486 
€ 3,033,411 
0.00%
0.00%
 7,846,703,369 
50,000,000,000 
$0.19
$1.18
540 Kin (KIN) 0.00
$0.00
0.880335%
-3.5718%
 0.000000000308585€ 211,983 
€ 3,025,110 
0.00%
0.00%
 1,214,839,705,290 
10,000,000,000,000 
$0.18
$1.52
541 Kleros (PNK) 0.01
$0.01
-0.726657%
17.2898%
 0.00000094245€ 17,747 
€ 3,001,855 
0.00%
0.00%
 394,715,910 
514,626,704 
$0.18
$0.24
543 Litecoin Cash (LCC) 0.00
$0.01
5.02029%
4.63251%
 0.000000562162€ 69,964 
€ 2,992,067 
0.00%
0.00%
 659,573,457 $0.18
544 Artfinity (AT) 0.02
$0.03
1.22673%
11.8016%
 0.00000292588€ 7,259,475 
€ 2,985,589 
0.01%
0.00%
 126,452,181 
1,000,000,000 
$0.18
$1.44
545 Dero (DERO) 0.32
$0.36
-3.83397%
10.0229%
 0.0000401314€ 502,195 
€ 2,978,135 
0.00%
0.00%
 9,196,298 
18,400,000 
$0.18
$0.36
546 DigitalBits (XDB) 0.02
$0.02
0.846696%
16.9177%
 0.00000192149€ 70,405 
€ 2,931,794 
0.00%
0.00%
 189,081,118 
1,500,000,000 
$0.18
$1.42
547 Game.com (GTC) 0.00
$0.00
-2.18998%
8.53352%
 0.000000474458€ 1,019,962 
€ 2,915,298 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.18
$0.47
549 TrustVerse (TRV) 0.01
$0.01
-15.4646%
2.79608%
 0.00000117126€ 1,040,823 
€ 2,903,182 
0.00%
0.00%
 307,165,728 
1,000,000,000 
$0.18
$0.58
550 INLOCK (ILK) 0.00
$0.00
0.562048%
15.9868%
 0.000000279402€ 25,215 
€ 2,895,529 
0.00%
0.00%
 1,284,257,252 
4,400,000,000 
$0.18
$0.61
551 QLC Chain (QLC) 0.01
$0.01
5.68762%
6.13729%
 0.00000148647€ 859,809 
€ 2,878,811 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.18
$0.44
552 SunContract (SNC) 0.02
$0.03
2.33512%
15.8483%
 0.00000286829€ 338,185 
€ 2,840,152 
0.00%
0.00%
 122,707,503 $0.17
554 Red Pulse Phoenix (PHX) 0.00
$0.00
-0.217949%
9.73409%
 0.000000421095€ 214,721 
€ 2,818,966 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.17
$0.28
555 SIRIN LABS Token (SRN) 0.01
$0.01
26.2171%
9.27582%
 0.00000070164€ 38,804 
€ 2,784,633 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.17
$0.20
556 DAPS Coin (DAPS) 0.00
$0.00
3.42064%
20.1399%
 0.00000000655978€ 13,650 
€ 2,783,641 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.17
$0.19
557 Peculium (PCL) 0.00
$0.00
-1.53725%
34.0257%
 0.000000167977€ 55,514 
€ 2,764,596 
0.00%
0.00%
 2,039,555,577 
2,206,259,469 
$0.17
$0.18
558 ELA Coin (ELAC) 0.00
$0.00
-9.13279%
1.00025%
 0.000000528334€ 1,397,095 
€ 2,759,995 
0.00%
0.00%
 647,370,731 
10,000,000,000 
$0.17
$2.60
559 UGAS (UGAS) 0.02
$0.02
-0.0513867%
5.56084%
 0.00000198496€ 509,669 
€ 2,750,546 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.17
$0.98
560 AirSwap (AST) 0.02
$0.02
2.75032%
12.4906%
 0.00000226621€ 2,086,194 
€ 2,743,084 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.17
$0.56
561 VeriBlock (VBK) 0.00
$0.01
10.9795%
14.8169%
 0.000000602228€ 8,160 
€ 2,733,898 
0.00%
0.00%
 562,567,263 
840,556,623 
$0.17
$0.25
562 QunQun (QUN) 0.00
$0.00
1.42492%
14.6197%
 0.000000512646€ 292,648 
€ 2,729,591 
0.00%
0.00%
 659,831,131 
1,500,000,000 
$0.17
$0.38
563 U Network (UUU) 0.00
$0.00
-0.709945%
10.0559%
 0.0000000481612€ 71,736 
€ 2,718,359 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.17
$0.24
564 CWV Chain (CWV) 0.00
$0.00
-1.08805%
-25.5895%
 0.000000094899€ 22,537 
€ 2,711,587 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.17
$0.47
565 AppCoins (APPC) 0.03
$0.03
1.22425%
15.7796%
 0.00000335025€ 45,000 
€ 2,704,957 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.17
$0.41
566 Sentinel Protocol (UPP) 0.01
$0.01
-6.9688%
-10.3057%
 0.00000102568€ 2,430,355 
€ 2,699,837 
0.00%
0.00%
 326,194,835 
500,000,000 
$0.16
$0.25
567 AMO Coin (AMO) 0.00
$0.00
-0.876263%
-2.06609%
 0.000000024389€ 195,583 
€ 2,684,235 
0.00%
0.00%
 13,638,938,536 
19,679,012,762 
$0.16
$0.24
569 Refereum (RFR) 0.00
$0.00
-1.77385%
32.7343%
 0.0000000728462€ 135,891 
€ 2,678,895 
0.00%
0.00%
 4,557,239,201 
4,999,650,000 
$0.16
$0.18
570 ProChain (PRA) 0.05
$0.06
2.06104%
-12.5835%
 0.00000667788€ 489,987 
€ 2,670,799 
0.00%
0.00%
 49,562,749 
100,000,000 
$0.16
$0.33
572 Polybius (PLBT) 0.67
$0.74
-0.00205051%
7.99159%
 0.000083215€ 1,333 
€ 2,665,579 
0.00%
0.00%
 3,969,565 $0.16
574 Aergo (AERGO) 0.03
$0.03
3.63013%
18.5446%
 0.00000313522€ 1,263,391 
€ 2,629,515 
0.00%
0.00%
 103,934,838 
500,000,000 
$0.16
$0.77
576 SmartCash (SMART) 0.00
$0.00
3.09819%
13.8524%
 0.000000230056€ 162,800 
€ 2,624,737 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.16
$0.23