CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [501-550]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
515 VNX Exchange (VNXLU) 0.26
$0.30
0.0559513%
1.08751%
 0.00002582€ 38,868 
€ 7,186,924 
0.00%
0.00%
 28,104,700 
80,000,000 
$0.46
$1.31
516 CoinEx Token (CET) 0.01
$0.01
0.415803%
0.498093%
 0.00000107823€ 1,786,624 
€ 7,120,116 
0.00%
0.00%
 666,758,134 
5,817,096,877 
$0.45
$3.97
517 HyperDAO (HDAO) 0.02
$0.02
-0.550466%
0.40185%
 0.00000189155€ 301,010 
€ 7,080,726 
0.00%
0.00%
 377,965,796 
5,000,000,000 
$0.45
$5.98
518 Tierion (TNT) 0.02
$0.02
2.38754%
-21.3003%
 0.00000166789€ 526,573 
€ 7,077,950 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.45
$1.06
519 Quark (QRK) 0.03
$0.03
2.4097%
3.62701%
 0.00000266589€ 1,153 
€ 7,015,427 
0.00%
0.00%
 265,707,836 $0.45
520 Aeon (AEON) 0.44
$0.52
-4.37788%
13.1441%
 0.0000444897€ 7,018 
€ 6,975,716 
0.00%
0.00%
 15,831,459 $0.45
521 FNB Protocol (FNB) 0.00
$0.00
12.0207%
34.1466%
 0.000000297384€ 4,841,552 
€ 6,971,110 
0.01%
0.00%
 2,366,880,913 
2,490,000,160 
$0.45
$0.47
522 Parachute (PAR) 0.01
$0.02
36.765%
1441.43%
 0.00000128889€ 887,128 
€ 6,969,330 
0.00%
0.00%
 545,966,897 
999,628,334 
$0.45
$0.82
523 Bibox Token (BIX) 0.08
$0.09
0.798814%
1.24772%
 0.00000773782€ 1,854,917 
€ 6,968,757 
0.00%
0.00%
 90,934,504 
244,476,787 
$0.45
$1.20
523 DAO.Casino (BET) 0.02
$0.02
1.78387%
2.10915%
 0.00000281397€ 153,707 
€ 3,283,173 
0.00%
0.00%
 167,270,821 $0.19
524 Sentinel Protocol (UPP) 0.02
$0.02
2.90019%
7.84523%
 0.00000173453€ 882,094 
€ 6,940,400 
0.00%
0.00%
 404,012,675 
500,000,000 
$0.44
$0.55
526 ELA Coin (ELAC) 0.01
$0.01
1.46833%
-5.23989%
 0.000000707886€ 542,140 
€ 3,660,988 
0.00%
0.00%
 647,370,731 
10,000,000,000 
$0.22
$3.41
526 Nestree (EGG) 0.01
$0.01
-1.74687%
1.4471%
 0.000000693407€ 1,261,193 
€ 6,894,312 
0.00%
0.00%
 1,003,908,974 
2,994,901,340 
$0.44
$1.31
527 ZelCash (ZEL) 0.03
$0.04
2.86162%
-13.083%
 0.00000480713€ 5,095,209 
€ 2,863,862 
0.01%
0.00%
 86,937,200 $0.17
528 Nucleus Vision (NCASH) 0.00
$0.00
-11.4087%
117.233%
 0.0000000982728€ 830,765 
€ 6,810,821 
0.00%
0.00%
 6,997,736,764 
10,000,000,000 
$0.44
$0.62
529 TaaS (TAAS) 0.83
$0.98
67.0818%
34.8557%
 0.000083661€ 3,317 
€ 6,749,562 
0.00%
0.00%
 8,146,001 $0.43
530 PCHAIN (PAI) 0.01
$0.01
-7.21984%
98.2428%
 0.000000877578€ 146,063 
€ 6,742,378 
0.00%
0.00%
 775,745,467 
2,011,546,868 
$0.43
$1.12
531 OST (OST) 0.01
$0.01
1.33255%
4.9914%
 0.0000009011€ 429,791 
€ 6,735,233 
0.00%
0.00%
 754,695,028 
800,000,000 
$0.43
$0.46
533 MIR COIN (MIR) 0.01
$0.01
-2.86228%
25.9652%
 0.000000868611€ 830,664 
€ 6,715,484 
0.00%
0.00%
 780,627,481 
1,300,000,000 
$0.43
$0.71
534 High Performance Blockchain (HPB) 0.09
$0.11
-4.23043%
-1.3684%
 0.00000925491€ 554,345 
€ 6,697,599 
0.00%
0.00%
 73,069,950 
101,119,950 
$0.43
$0.59
535 DEXTools (DEXT) 0.08
$0.09
-6.54692%
246.821%
 0.00000790536€ 5,390,231 
€ 6,697,287 
0.01%
0.00%
 85,540,012 
200,000,000 
$0.43
$1.00
536 Prometeus (PROM) 0.97
$1.15
0.810321%
-1.56135%
 0.0000982875€ 468,436 
€ 6,687,493 
0.00%
0.00%
 6,870,000 
20,000,000 
$0.43
$1.24
537 Valor Token (VALOR) 0.33
$0.39
-1.26201%
10.5206%
 0.000033286€ 239,533 
€ 6,605,117 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.42
$1.58
538 Polis (POLIS) 0.67
$0.79
-4.2081%
31.7623%
 0.0000678011€ 18,160 
€ 6,602,098 
0.00%
0.00%
 9,831,891 $0.42
539 Content Value Network (CVNT) 0.01
$0.01
-5.46092%
17.7626%
 0.00000071844€ 164,733 
€ 6,581,740 
0.00%
0.00%
 925,000,000 
1,000,000,000 
$0.42
$0.45
540 DAOstack (GEN) 0.14
$0.16
-7.16824%
-16.2653%
 0.0000138069€ 184,939 
€ 6,568,192 
0.00%
0.00%
 48,033,039 
60,000,000 
$0.42
$0.52
541 MixMarvel (MIX) 0.00
$0.00
-1.62267%
10.6301%
 0.000000333192€ 871,233 
€ 6,553,849 
0.00%
0.00%
 1,986,068,094 
10,000,000,000 
$0.42
$2.11
542 Po.et (POE) 0.00
$0.00
2.90272%
11.2171%
 0.00000020963€ 47,612 
€ 6,522,452 
0.00%
0.00%
 3,141,592,653 $0.42
543 Eminer (EM) 0.00
$0.01
4.3277%
18.0278%
 0.000000489416€ 8,603,710 
€ 6,401,115 
0.01%
0.00%
 1,320,593,468 
2,100,000,000 
$0.41
$0.65
544 Howdoo (UDOO) 0.06
$0.07
-2.88552%
22.5605%
 0.00000626531€ 880,493 
€ 5,737,486 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.37
$3.35
544 Zenon (ZNN) 1.46
$1.73
-16.5923%
-28.0515%
 0.000147756€ 209,756 
€ 6,347,299 
0.00%
0.00%
 4,337,450 
5,109,586 
$0.41
$0.48
545 Peercoin (PPC) 0.24
$0.28
-0.0130246%
-0.929485%
 0.0000242054€ 26,481 
€ 6,330,621 
0.00%
0.00%
 26,407,437 $0.40
546 Digix Gold Token (DGX) 54.06
$63.73
0.293108%
1.39596%
 0.00545856€ 17,098 
€ 6,327,769 
0.00%
0.00%
 117,048 
120,400 
$0.40
$0.42
547 ChronoCoin (CRN) 0.00
$0.00
-4.22832%
4.51165%
 0.000000287624€ 13,959 
€ 6,326,928 
0.00%
0.00%
 2,221,053,119 
5,680,000,000 
$0.40
$1.03
548 ProximaX (XPX) 0.00
$0.00
6.84924%
-1.95007%
 0.000000104752€ 163,411 
€ 6,325,861 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.40
$0.60
549 SALT (SALT) 0.08
$0.09
-7.17191%
0.371154%
 0.00000788317€ 16,145 
€ 6,268,106 
0.00%
0.00%
 80,283,620 
120,000,000 
$0.40
$0.60
550 BLOCKv (VEE) 0.00
$0.00
1.57362%
32.8764%
 0.000000210123€ 651,213 
€ 6,222,201 
0.00%
0.00%
 2,989,942,418 
3,646,271,241 
$0.40
$0.48
551 NIX (NIX) 0.14
$0.17
18.3212%
60.1819%
 0.0000144894€ 127,962 
€ 6,205,798 
0.00%
0.00%
 43,245,163 $0.40
552 DAPS Coin (DAPS) 0.00
$0.00
3.31886%
6.85604%
 0.0000000118882€ 189,627 
€ 6,191,560 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.40
$0.45
553 Hyprr (Howdoo) (UDOO) 0.06
$0.07
-0.275622%
32.9306%
 0.00000634676€ 914,588 
€ 6,148,845 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.39
$3.57
554 INT Chain (INT) 0.01
$0.02
-3.29515%
-8.33%
 0.00000137416€ 1,160,728 
€ 6,118,339 
0.00%
0.00%
 449,560,377 
960,329,508 
$0.39
$0.83
555 LinkEye (LET) 0.01
$0.01
-0.723279%
10.7897%
 0.000000760299€ 7,756,002 
€ 6,099,260 
0.01%
0.00%
 809,999,000 
1,000,000,000 
$0.39
$0.48
556 Safe (SAFE) 0.29
$0.35
-0.901468%
3.00536%
 0.0000295544€ 61,892 
€ 6,098,656 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.39
$0.55
557 Endor Protocol (EDR) 0.00
$0.00
13.1242%
6.59041%
 0.000000420626€ 1,250,967 
€ 6,070,830 
0.00%
0.00%
 1,457,282,180 
1,469,212,017 
$0.39
$0.39
558 IQeon (IQN) 1.10
$1.30
0.198185%
-3.65062%
 0.000111452€ 47,748 
€ 6,061,990 
0.00%
0.00%
 5,491,860 $0.39
559 Bezant (BZNT) 0.01
$0.01
0.768338%
15.8357%
 0.000000704746€ 2,580,237 
€ 6,050,273 
0.00%
0.00%
 866,829,993 
999,999,820 
$0.39
$0.45
560 Genesis Vision (GVT) 1.36
$1.61
9.70163%
9.21509%
 0.000137663€ 597,268 
€ 6,035,646 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.39
$0.39
561 FOAM (FOAM) 0.02
$0.02
15.3977%
0.46504%
 0.00000202226€ 23,461 
€ 6,026,834 
0.00%
0.00%
 300,914,496 
1,000,000,000 
$0.38
$1.28
562 PressOne (PRS) 0.02
$0.02
-36.1395%
-5.24307%
 0.00000211361€ 52,626 
€ 5,960,552 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.38
$2.67
564 LockTrip (LOC) 0.40
$0.47
-0.870599%
16.6825%
 0.0000400523€ 77,195 
€ 5,931,158 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.38
$0.47