CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [501-550]

Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,381,632,492,214 ||| Volume sur 24 heures: € 96,778,111,933 ||| Nombre de devises: 696

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
480 462 \| 2024-04-22 462 \| 2024-04-23 \| 472 \| 2024-04-24 \| -10 469 \| 2024-04-25 \| +3 479 \| 2024-04-26 \| -10 478 \| 2024-04-27 \| +1 480 \| 2024-04-28 \| -2 -18	WazirX (WRX)	€ 0.21 $0.22	0.76% -8.86%	0.00000349718	€ 1,703,697 € 79,185,954	0.00% 0.00%	381,856,872 962,646,669	$4.30 $10.85
481 371 \| 2024-04-22 381 \| 2024-04-23 \| -10 387 \| 2024-04-24 \| -6 489 \| 2024-04-25 \| -102 454 \| 2024-04-26 \| +35 481 \| 2024-04-27 \| -27 481 \| 2024-04-28 \| -110	Thrupenny (TPY)	€ 0.73 $0.79	-21.03% -51.76%	0.0000183789	€ 1,678,394 € 52,976,369	0.00% 0.00%	72,169,643 981,831,108	$2.91 $39.55
481 461 \| 2024-04-22 469 \| 2024-04-23 \| -8 480 \| 2024-04-24 \| -11 474 \| 2024-04-25 \| +6 481 \| 2024-04-26 \| -7 486 \| 2024-04-27 \| -5 481 \| 2024-04-28 \| +5 -20	Phoenix (PHB)	€ 1.61 $1.72	3.80% -17.38%	0.0000271026	€ 5,755,118 € 79,047,312	0.01% 0.00%	49,186,511	$4.30
482 439 \| 2024-04-22 445 \| 2024-04-23 \| -6 466 \| 2024-04-24 \| -21 468 \| 2024-04-25 \| -2 480 \| 2024-04-26 \| -12 489 \| 2024-04-27 \| -9 482 \| 2024-04-28 \| +7 -43	GamerCoin (GHX)	€ 0.12 $0.13	7.00% -22.89%	0.0000020505	€ 2,295,525 € 79,027,804	0.00% 0.00%	649,965,123 808,000,000	$4.30 $5.34
483 493 \| 2024-04-22 488 \| 2024-04-23 \| +5 493 \| 2024-04-24 \| -5 496 \| 2024-04-25 \| -3 499 \| 2024-04-26 \| -3 494 \| 2024-04-27 \| +5 483 \| 2024-04-28 \| +11 +10	LimeWire (LMWR)	€ 1.17 $1.25	16.29% -11.07%	0.0000197426	€ 1,797,533 € 78,910,888	0.00% 0.00%	67,406,597 773,045,267	$4.29 $49.19
484 472 \| 2024-04-22 456 \| 2024-04-23 \| +16 462 \| 2024-04-24 \| -6 482 \| 2024-04-25 \| -20 477 \| 2024-04-26 \| +5 485 \| 2024-04-27 \| -8 484 \| 2024-04-28 \| +1 -12	XPLA (XPLA)	€ 0.15 $0.16	-0.39% -8.62%	0.00000247613	€ 640,514 € 78,693,677	0.00% 0.00%	535,966,087 1,999,999,800	$4.28 $15.96
484 449 \| 2024-04-22 457 \| 2024-04-23 \| -8 469 \| 2024-04-24 \| -12 469 \| 2024-04-25 \| 484 \| 2024-04-26 \| -15 495 \| 2024-04-27 \| -11 484 \| 2024-04-28 \| +11 -35	Niza Global (NIZA)	€ 0.01 $0.01	-1.61% -1.73%	0.000000228107	€ 153,883 € 73,900,594	0.00% 0.00%	5,660,599,954 7,999,999,954	$4.06 $5.74
485 479 \| 2024-04-22 476 \| 2024-04-23 \| +3 477 \| 2024-04-24 \| -1 478 \| 2024-04-25 \| -1 465 \| 2024-04-26 \| +13 457 \| 2024-04-27 \| +8 485 \| 2024-04-28 \| -28 -6	Art de Finance (ADF)	€ 0.52 $0.56	-4.00% -22.56%	0.00000883776	€ 72,109,491 € 78,673,186	0.07% 0.00%	150,125,746 1,000,000,000	$4.28 $28.48
486 466 \| 2024-04-22 471 \| 2024-04-23 \| -5 479 \| 2024-04-24 \| -8 480 \| 2024-04-25 \| -1 483 \| 2024-04-26 \| -3 490 \| 2024-04-27 \| -7 486 \| 2024-04-28 \| +4 -20	RACA (RACA)	€ 0.00 $0.00	4.03% -13.20%	0.00000000374795	€ 7,200,557 € 78,549,772	0.01% 0.00%	353,444,937,014 431,418,233,271	$4.27 $5.21
487 478 \| 2024-04-22 478 \| 2024-04-23 \| 487 \| 2024-04-24 \| -9 486 \| 2024-04-25 \| +1 486 \| 2024-04-26 \| 484 \| 2024-04-27 \| +2 487 \| 2024-04-28 \| -3 -9	Badger DAO (BADGER)	€ 4.08 $4.36	2.73% -5.84%	0.0000687691	€ 4,256,686 € 78,470,937	0.00% 0.00%	19,243,579 21,000,000	$4.27 $4.65
488	Turbo (TURBO)	€ 0.00 $0.00	51.11% 48.84%	0.0000000207131	€ 55,070,103 € 83,562,335	0.06% 0.00%	63,674,701,174 69,000,000,000	$4.64 $5.03
488	Dego Finance (DEGO)	€ 2.40 $2.63	15.97% -6.15%	0.0000588729	€ 48,111,752 € 50,421,226	0.05% 0.00%	20,997,213 21,000,000	$2.80 $2.80
488 475 \| 2024-04-22 479 \| 2024-04-23 \| -4 482 \| 2024-04-24 \| -3 488 \| 2024-04-25 \| -6 484 \| 2024-04-26 \| +4 487 \| 2024-04-27 \| -3 488 \| 2024-04-28 \| -1 -13	Access Protocol (ACS)	€ 0.00 $0.00	1.40% -5.96%	0.0000000378966	€ 1,784,924 € 78,352,833	0.00% 0.00%	34,867,838,296 87,413,056,306	$4.26 $10.68
489	VAIOT (VAI)	€ 0.23 $0.25	11.97% -22.15%	0.00000379894	€ 1,546,139 € 74,188,306	0.00% 0.00%	322,295,875 400,000,000	$4.01 $4.98
489 488 \| 2024-04-22 489 \| 2024-04-23 \| -1 474 \| 2024-04-24 \| +15 482 \| 2024-04-25 \| -8 494 \| 2024-04-26 \| -12 498 \| 2024-04-27 \| -4 489 \| 2024-04-28 \| +9 -1	Alitas (ALT)	€ 0.55 $0.60	11.59% 25.75%	0.0000106515	€ 162,397 € 66,072,063	0.00% 0.00%	120,000,000 1,000,000,000	$3.64 $30.34
489	Enzyme (MLN)	€ 31.36 $33.99	63.25% 44.58%	0.000525629	€ 66,713,388 € 83,586,356	0.07% 0.00%	2,665,560 2,669,180	$4.60 $4.61
489 485 \| 2024-04-27 489 \| 2024-04-28 \| -4 -4	ArchLoot (ALT)	€ 0.33 $0.36	45.91% 30.15%	0.00000854182	€ 14,936,750 € 51,853,437	0.02% 0.00%	158,999,993 1,000,000,000	$2.87 $18.08
489 498 \| 2024-04-22 429 \| 2024-04-23 \| +69 498 \| 2024-04-24 \| -69 461 \| 2024-04-25 \| +37 469 \| 2024-04-26 \| -8 463 \| 2024-04-27 \| +6 489 \| 2024-04-28 \| -26 +9	Grok (GROK)	€ 0.01 $0.01	16.50% 25.76%	0.000000208161	€ 63,863,482 € 78,018,323	0.07% 0.00%	6,320,723,099 6,596,450,430	$4.24 $4.43
490 483 \| 2024-04-22 494 \| 2024-04-23 \| -11 489 \| 2024-04-24 \| +5 484 \| 2024-04-25 \| +5 468 \| 2024-04-26 \| +16 477 \| 2024-04-27 \| -9 490 \| 2024-04-28 \| -13 -7	GameFi.org (GAFI)	€ 7.10 $7.60	-3.77% -6.97%	0.000119721	€ 340,720 € 77,699,366	0.00% 0.00%	10,945,063 14,954,970	$4.22 $5.77
490 500 \| 2024-04-22 497 \| 2024-04-23 \| +3 499 \| 2024-04-24 \| -2 495 \| 2024-04-25 \| +4 465 \| 2024-04-26 \| +30 481 \| 2024-04-27 \| -16 490 \| 2024-04-28 \| -9 +10	Ultima (ULTIMA)	€ 4,450.82 $4,749.31	-0.30% -2.99%	0.0748269	€ 3,353,914 € 68,271,007	0.00% 0.00%	15,339 100,000	$3.70 $24.12
490 493 \| 2024-04-22 490 \| 2024-04-23 \| +3 500 \| 2024-04-24 \| -10 499 \| 2024-04-25 \| +1 500 \| 2024-04-26 \| -1 499 \| 2024-04-27 \| +1 490 \| 2024-04-28 \| +9 +3	Sweat Economy (SWEAT)	€ 0.01 $0.01	-13.41% -6.82%	0.000000197125	€ 8,987,094 € 81,502,565	0.01% 0.00%	6,663,882,191 21,682,999,195	$4.44 $14.46
490	Vectorspace AI (VXV)	€ 1.74 $1.90	3.03% 152.64%	0.0000263589	€ 1,948,704 € 86,132,264	0.00% 0.00%	49,489,461 50,000,000	$4.78 $4.83
491 500 \| 2024-04-22 491 \| 2024-04-23 \| +9 490 \| 2024-04-24 \| +1 494 \| 2024-04-25 \| -4 498 \| 2024-04-26 \| -4 484 \| 2024-04-27 \| +14 491 \| 2024-04-28 \| -7 +9	Ultra (UOS)	€ 0.21 $0.23	-8.81% -19.91%	0.00000352086	€ 1,763,685 € 79,136,615	0.00% 0.00%	369,087,328 1,000,000,000	$4.31 $11.69
491 472 \| 2024-04-22 480 \| 2024-04-23 \| -8 491 \| 2024-04-24 \| -11 453 \| 2024-04-25 \| +38 462 \| 2024-04-26 \| -9 458 \| 2024-04-27 \| +4 491 \| 2024-04-28 \| -33 -19	Decimal (DEL)	€ 0.01 $0.01	-3.43% -11.46%	0.000000164525	€ 129,554 € 57,316,655	0.00% 0.00%	7,226,172,304	$3.12
491 486 \| 2024-04-22 487 \| 2024-04-23 \| -1 485 \| 2024-04-24 \| +2 492 \| 2024-04-25 \| -7 492 \| 2024-04-26 \| 483 \| 2024-04-27 \| +9 491 \| 2024-04-28 \| -8 -5	Hippocrat (HPO)	€ 0.08 $0.08	-2.24% -3.07%	0.00000130228	€ 1,229,191 € 76,711,550	0.00% 0.00%	993,409,273 1,084,734,273	$4.17 $4.55
491 478 \| 2024-04-22 491 \| 2024-04-23 \| -13 469 \| 2024-04-24 \| +22 496 \| 2024-04-25 \| -27 499 \| 2024-04-26 \| -3 434 \| 2024-04-27 \| +65 491 \| 2024-04-28 \| -57 -13	Assemble Protocol (ASM)	€ 0.04 $0.05	-13.30% -8.40%	0.000000844569	€ 26,708,164 € 65,267,066	0.03% 0.00%	1,469,999,910 1,500,000,000	$3.60 $3.67
492 497 \| 2024-04-22 492 \| 2024-04-23 \| +5 498 \| 2024-04-24 \| -6 492 \| 2024-04-25 \| +6 491 \| 2024-04-26 \| +1 499 \| 2024-04-27 \| -8 492 \| 2024-04-28 \| +7 +5	Function X (FX)	€ 0.22 $0.24	19.36% 26.89%	0.00000335114	€ 4,027,593 € 89,105,692	0.00% 0.00%	408,520,357	$4.91
492 476 \| 2024-04-22 475 \| 2024-04-23 \| +1 476 \| 2024-04-24 \| -1 485 \| 2024-04-25 \| -9 490 \| 2024-04-26 \| -5 482 \| 2024-04-27 \| +8 492 \| 2024-04-28 \| -10 -16	Cream Finance (CREAM)	€ 40.92 $43.80	-1.62% -8.94%	0.00069013	€ 1,679,898 € 75,937,924	0.00% 0.00%	1,855,659 2,924,546	$4.13 $6.50
493 490 \| 2024-04-22 491 \| 2024-04-23 \| -1 496 \| 2024-04-24 \| -5 493 \| 2024-04-25 \| +3 493 \| 2024-04-26 \| 492 \| 2024-04-27 \| +1 493 \| 2024-04-28 \| -1 -3	Gitcoin (GTC)	€ 1.14 $1.22	2.68% -4.55%	0.0000191924	€ 5,279,194 € 75,441,886	0.01% 0.00%	66,291,054 100,000,000	$4.10 $6.19
493 468 \| 2024-04-22 477 \| 2024-04-23 \| -9 485 \| 2024-04-24 \| -8 497 \| 2024-04-25 \| -12 499 \| 2024-04-26 \| -2 493 \| 2024-04-27 \| +6 493 \| 2024-04-28 \| -25	Aleph.im (ALEPH)	€ 0.33 $0.36	-1.52% 2.26%	0.00000529936	€ 1,372,528 € 80,930,151	0.00% 0.00%	247,220,482 500,000,000	$4.48 $9.06
493 453 \| 2024-04-22 459 \| 2024-04-23 \| -6 463 \| 2024-04-24 \| -4 465 \| 2024-04-25 \| -2 493 \| 2024-04-26 \| -28 493 \| 2024-04-27 \| 493 \| 2024-04-28 \| -40	BakeryToken (BAKE)	€ 0.26 $0.28	-20.30% -26.63%	0.00000407587	€ 46,982,493 € 74,975,614	0.05% 0.00%	289,770,512	$4.06
493 452 \| 2024-04-22 498 \| 2024-04-23 \| -46 486 \| 2024-04-24 \| +12 493 \| 2024-04-25 \| -7 443 \| 2024-04-26 \| +50 449 \| 2024-04-27 \| -6 493 \| 2024-04-28 \| -44 -41	Statter Network (STT)	€ 1.17 $1.25	10.12% 7.43%	0.0000241369	€ 1,924,746 € 58,877,125	0.00% 0.00%	50,344,589 99,994,281	$3.21 $6.37
494	SIDUS (SIDUS)	€ 0.01 $0.01	-5.40% 5.45%	0.000000134443	€ 762,472 € 75,502,715	0.00% 0.00%	9,356,868,845 21,353,690,697	$4.11 $9.37
494 470 \| 2024-04-22 476 \| 2024-04-23 \| -6 492 \| 2024-04-24 \| -16 491 \| 2024-04-25 \| +1 494 \| 2024-04-26 \| -3 468 \| 2024-04-27 \| +26 494 \| 2024-04-28 \| -26 -24	AVINOC (AVINOC)	€ 0.17 $0.19	-0.30% -6.37%	0.00000304965	€ 95,525 € 67,447,691	0.00% 0.00%	389,244,472 1,000,000,000	$3.71 $9.52
494 480 \| 2024-04-22 494 \| 2024-04-23 \| -14 430 \| 2024-04-24 \| +64 459 \| 2024-04-25 \| -29 467 \| 2024-04-26 \| -8 473 \| 2024-04-27 \| -6 494 \| 2024-04-28 \| -21 -14	PaLM AI (PALM)	€ 1.09 $1.18	-9.24% -11.17%	0.0000167488	€ 3,027,678 € 85,730,705	0.00% 0.00%	79,000,000	$4.72
494 482 \| 2024-04-22 474 \| 2024-04-23 \| +8 484 \| 2024-04-24 \| -10 487 \| 2024-04-25 \| -3 488 \| 2024-04-26 \| -1 494 \| 2024-04-27 \| -6 494 \| 2024-04-28 \| -12	MovieBloc (MBL)	€ 0.00 $0.00	0.47% -6.26%	0.0000000722945	€ 2,527,191 € 75,170,224	0.00% 0.00%	17,535,220,550 30,000,000,000	$4.09 $6.99
494 497 \| 2024-04-27 494 \| 2024-04-28 \| +3 +3	Measurable Data Token (MDT)	€ 0.12 $0.13	-4.66% 46.85%	0.00000193158	€ 66,033,602 € 82,871,674	0.07% 0.00%	676,157,013 1,000,000,000	$4.61 $6.81
495 467 \| 2024-04-22 471 \| 2024-04-23 \| -4 471 \| 2024-04-24 \| 493 \| 2024-04-25 \| -22 495 \| 2024-04-26 \| -2 495 \| 2024-04-27 \| 495 \| 2024-04-28 \| -28	Kin (KIN)	€ 0.00 $0.00	11.70% 13.82%	0.000000000420847	€ 536,174 € 70,773,864	0.00% 0.00%	2,935,737,051,545	$3.90
495	Neon EVM (NEON)	€ 1.23 $1.31	17.86% -3.30%	0.0000202291	€ 7,189,415 € 71,102,036	0.01% 0.00%	57,651,000 1,000,000,000	$3.85 $66.71
495 487 \| 2024-04-25 492 \| 2024-04-26 \| -5 494 \| 2024-04-27 \| -2 495 \| 2024-04-28 \| -1 -8	Ponke (PONKE)	€ 0.18 $0.19	5.66% 94.95%	0.00000297854	€ 23,404,962 € 78,099,526	0.02% 0.00%	429,777,374 555,548,158	$4.23 $5.47
495 482 \| 2024-04-22 499 \| 2024-04-23 \| -17 495 \| 2024-04-24 \| +4 465 \| 2024-04-25 \| +30 482 \| 2024-04-26 \| -17 481 \| 2024-04-27 \| +1 495 \| 2024-04-28 \| -14 -13	CLV (CLV)	€ 0.10 $0.11	4.24% -4.37%	0.00000167624	€ 13,620,889 € 83,139,247	0.01% 0.00%	803,717,460 1,000,000,000	$4.55 $5.66
495 473 \| 2024-04-22 495 \| 2024-04-23 \| -22 425 \| 2024-04-24 \| +70 430 \| 2024-04-25 \| -5 428 \| 2024-04-26 \| +2 436 \| 2024-04-27 \| -8 495 \| 2024-04-28 \| -59 -22	Solchat (CHAT)	€ 10.51 $11.39	-15.35% -13.71%	0.000163314	€ 13,696,413 € 84,529,261	0.01% 0.00%	8,043,460 8,999,983	$4.65 $5.21
495	Flamingo (FLM)	€ 0.15 $0.16	8.18% 42.87%	0.00000227788	€ 32,110,529 € 86,541,908	0.03% 0.00%	576,922,964	$4.71
495	Everscale (EVER)	€ 0.04 $0.04	-6.93% 5.13%	0.000000645038	€ 526,616 € 79,032,514	0.00% 0.00%	1,964,669,991 2,109,762,816	$4.28 $4.60
495	HELLO (HELLO)	€ 0.09 $0.10	0.18% -33.53%	0.00000184321	€ 2,734,302 € 56,536,160	0.00% 0.00%	630,523,787 1,000,000,000	$3.08 $4.89
495 485 \| 2024-04-22 500 \| 2024-04-23 \| -15 487 \| 2024-04-24 \| +13 489 \| 2024-04-25 \| -2 495 \| 2024-04-26 \| -6 500 \| 2024-04-27 \| -5 495 \| 2024-04-28 \| +5 -10	Cobak Token (CBK)	€ 0.90 $0.96	-6.50% -0.14%	0.0000143792	€ 3,915,412 € 74,509,836	0.00% 0.00%	82,944,777 100,000,000	$4.06 $4.89
495 492 \| 2024-04-24 476 \| 2024-04-25 \| +16 492 \| 2024-04-26 \| -16 495 \| 2024-04-27 \| -3 495 \| 2024-04-28 \| -3	Synesis One (SNS)	€ 0.18 $0.19	2.08% 115.71%	0.00000284187	€ 4,685,684 € 81,150,513	0.00% 0.00%	456,252,758 999,996,689	$4.51 $9.89
495 480 \| 2024-04-22 480 \| 2024-04-23 \| 490 \| 2024-04-24 \| -10 493 \| 2024-04-25 \| -3 495 \| 2024-04-26 \| -2 485 \| 2024-04-27 \| +10 495 \| 2024-04-28 \| -10 -15	Alien Worlds (TLM)	€ 0.02 $0.02	-6.50% -6.22%	0.000000313983	€ 6,877,704 € 82,304,591	0.01% 0.00%	4,084,253,236 6,328,226,421	$4.48 $6.95
495	Beta Finance (BETA)	€ 0.08 $0.09	28.78% -11.00%	0.00000142493	€ 14,601,326 € 67,266,721	0.01% 0.00%	798,484,848 1,000,000,000	$3.62 $4.54
495	Cere Network (CERE)	€ 0.01 $0.01	23.01% 61.73%	0.000000180341	€ 1,887,624 € 73,171,739	0.00% 0.00%	6,939,923,952 10,000,000,000	$4.03 $5.81

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [501-550]