CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [501-550]

Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,180,347,110,134 ||| Volume sur 24 heures: € 123,947,434,387 ||| Nombre de devises: 556

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
495 447 \| 2022-08-12 466 \| 2022-08-13 \| -19 472 \| 2022-08-14 \| -6 470 \| 2022-08-15 \| +2 472 \| 2022-08-16 \| -2 467 \| 2022-08-17 \| +5 495 \| 2022-08-18 \| -28 -48	BitShares (BTS)	€ 0.01 $0.01	-7.91% -24.39%	0.000000481772	€ 3,639,771 € 33,350,797	0.00% 0.00%	2,994,550,000	$1.78
495 471 \| 2022-08-12 489 \| 2022-08-13 \| -18 500 \| 2022-08-14 \| -11 495 \| 2022-08-15 \| +5 499 \| 2022-08-16 \| -4 498 \| 2022-08-17 \| +1 495 \| 2022-08-18 \| +3 -24	Tranchess (CHESS)	€ 0.40 $0.41	6.16% 4.25%	0.0000177703	€ 7,206,442 € 33,425,159	0.01% 0.00%	82,546,919 300,000,000	$1.78 $6.47
495	DigitalBits (XDB)	€ 0.02 $0.02	10.60% -41.08%	0.00000103458	€ 2,099,718 € 32,335,532	0.00% 0.00%	1,396,345,136 1,400,000,000	$1.73 $1.73
495 487 \| 2022-08-12 497 \| 2022-08-14 495 \| 2022-08-15 \| +2 495 \| 2022-08-18 +2	Wrapped NXM (WNXM)	€ 19.79 $20.26	6.25% 39.63%	0.000867471	€ 37,122,715 € 33,186,232	0.03% 0.00%	1,676,964	$1.78
496 461 \| 2022-08-12 463 \| 2022-08-13 \| -2 489 \| 2022-08-14 \| -26 477 \| 2022-08-15 \| +12 494 \| 2022-08-16 \| -17 491 \| 2022-08-17 \| +3 496 \| 2022-08-18 \| -5 -35	Karura (KAR)	€ 0.49 $0.50	-0.48% -21.48%	0.0000213034	€ 489,209 € 33,336,239	0.00% 0.00%	67,691,667 100,000,000	$1.78 $2.62
496 488 \| 2022-08-12 496 \| 2022-08-13 \| -8 445 \| 2022-08-14 \| +51 436 \| 2022-08-15 \| +9 450 \| 2022-08-16 \| -14 459 \| 2022-08-17 \| -9 496 \| 2022-08-18 \| -37 -8	Handshake (HNS)	€ 0.06 $0.07	3.35% -11.77%	0.00000272238	€ 83,635 € 33,160,756	0.00% 0.00%	512,151,890 498,388,271	$1.77 $1.73
496 492 \| 2022-08-12 497 \| 2022-08-13 \| -5 500 \| 2022-08-14 \| -3 492 \| 2022-08-15 \| +8 486 \| 2022-08-16 \| +6 496 \| 2022-08-17 \| -10 496 \| 2022-08-18 \| -4	HI (HI)	€ 0.06 $0.06	-1.65% -4.20%	0.00000275125	€ 1,337,322 € 29,571,241	0.00% 0.00%	503,699,436 9,193,524,008	$1.57 $28.63
496 486 \| 2022-08-15 496 \| 2022-08-16 \| -10 496 \| 2022-08-18 -10	SuperRare (RARE)	€ 0.31 $0.32	1.18% 19.32%	0.0000141045	€ 32,181,981 € 31,900,328	0.03% 0.00%	101,756,228 1,000,000,000	$1.71 $16.84
497 500 \| 2022-08-12 493 \| 2022-08-13 \| +7 497 \| 2022-08-14 \| -4 497 \| 2022-08-15 \| 497 \| 2022-08-16 \| 497 \| 2022-08-18 +3	Efinity Token (EFI)	€ 0.17 $0.17	-3.83% 2.92%	0.00000811047	€ 3,661,102 € 28,178,056	0.00% 0.00%	169,857,481 2,000,000,000	$1.51 $17.76
497	Genopets (GENE)	€ 8.60 $8.86	26.66% 24.66%	0.000369338	€ 13,244,191 € 34,114,213	0.01% 0.00%	3,968,210 100,000,000	$1.84 $46.33
497 499 \| 2022-08-12 498 \| 2022-08-13 \| +1 499 \| 2022-08-14 \| -1 486 \| 2022-08-15 \| +13 497 \| 2022-08-16 \| -11 499 \| 2022-08-17 \| -2 497 \| 2022-08-18 \| +2 +2	FIO Protocol (FIO)	€ 0.06 $0.06	-8.29% 1.07%	0.00000236926	€ 11,126,251 € 33,909,530	0.01% 0.00%	605,571,161 807,096,295	$1.80 $2.40
497 485 \| 2022-08-12 477 \| 2022-08-13 \| +8 480 \| 2022-08-14 \| -3 487 \| 2022-08-15 \| -7 490 \| 2022-08-16 \| -3 495 \| 2022-08-17 \| -5 497 \| 2022-08-18 \| -2 -12	Bitcoin Diamond (BCD)	€ 0.18 $0.18	-5.56% -3.06%	0.00000766078	€ 503,950 € 33,026,911	0.00% 0.00%	186,492,898 189,492,898	$1.76 $1.79
497 449 \| 2022-08-12 457 \| 2022-08-13 \| -8 458 \| 2022-08-14 \| -1 474 \| 2022-08-15 \| -16 482 \| 2022-08-16 \| -8 478 \| 2022-08-17 \| +4 497 \| 2022-08-18 \| -19 -48	KOK (KOK)	€ 0.31 $0.31	-10.48% -24.32%	0.0000132857	€ 8,833,747 € 32,823,608	0.01% 0.00%	107,333,422 5,000,000,000	$1.75 $81.44
498 436 \| 2022-08-12 447 \| 2022-08-13 \| -11 467 \| 2022-08-14 \| -20 468 \| 2022-08-15 \| -1 477 \| 2022-08-16 \| -9 497 \| 2022-08-17 \| -20 498 \| 2022-08-18 \| -1 -62	Mithril (MITH)	€ 0.03 $0.03	-0.19% -43.83%	0.00000135844	€ 27,459,137 € 30,550,771	0.02% 0.00%	1,000,000,000	$1.63
498 494 \| 2022-08-13 500 \| 2022-08-14 \| -6 498 \| 2022-08-16 498 \| 2022-08-17 \| 498 \| 2022-08-18 \| -6	Rarible (RARI)	€ 3.35 $3.44	5.37% 17.41%	0.000151476	€ 1,387,341 € 31,637,712	0.00% 0.00%	9,437,459 25,000,000	$1.70 $4.50
498	Carbon (SWTH)	€ 0.02 $0.02	170.07% 239.49%	0.000000901935	€ 45,230 € 33,933,088	0.00% 0.00%	1,595,681,671 1,719,507,588	$1.80 $1.94
498	Akropolis (AKRO)	€ 0.01 $0.01	33.26% 30.61%	0.000000281551	€ 81,126,944 € 29,870,818	0.06% 0.00%	5,000,000,000	$1.58
498 497 \| 2022-08-12 498 \| 2022-08-13 \| -1 501 \| 2022-08-14 \| -3 500 \| 2022-08-15 \| +1 500 \| 2022-08-16 \| 495 \| 2022-08-17 \| +5 498 \| 2022-08-18 \| -3 -1	district0x (DNT)	€ 0.05 $0.06	0.99% 0.03%	0.00000240303	€ 1,926,273 € 32,872,000	0.00% 0.00%	600,000,000 1,000,000,000	$1.75 $2.92
498 458 \| 2022-08-12 460 \| 2022-08-13 \| -2 455 \| 2022-08-14 \| +5 500 \| 2022-08-15 \| -45 498 \| 2022-08-16 \| +2 454 \| 2022-08-17 \| +44 498 \| 2022-08-18 \| -44 -40	XeniosCoin (XNC)	€ 0.44 $0.45	-0.02% -15.09%	0.0000188866	€ 4,307 € 33,767,991	0.00% 0.00%	76,274,958 100,413,374	$1.79 $2.36
498 414 \| 2022-08-16 468 \| 2022-08-17 \| -54 498 \| 2022-08-18 \| -30 -84	Circuits of Value (COVAL)	€ 0.02 $0.02	-16.12% 41.62%	0.000000797394	€ 7,679,151 € 32,931,198	0.01% 0.00%	1,786,495,509 1,786,752,136	$1.75 $1.75
499	Pitbull (PIT)	€ 0.00 $0.00	-1.11% -5.33%	0.0000000000000352122	€ 579,280 € 32,461,194	0.00% 0.00%	40,192,158,063,660,000 100,000,000,000,000,000	$1.73 $4.30
499	Reserve (RSV)	€ 0.97 $1.00	-0.04% -0.02%	0.0000476162	€ 42,018 € 28,098,975	0.00% 0.00%	28,850,667	$1.50
499 492 \| 2022-08-12 500 \| 2022-08-13 \| -8 500 \| 2022-08-14 \| 500 \| 2022-08-15 \| 500 \| 2022-08-16 \| 500 \| 2022-08-17 \| 499 \| 2022-08-18 \| +1 -7	Aeternity (AE)	€ 0.09 $0.09	-2.72% -0.90%	0.00000402838	€ 1,147,420 € 32,370,048	0.00% 0.00%	350,441,940 396,262,884	$1.72 $1.95
499 458 \| 2022-08-12 484 \| 2022-08-13 \| -26 477 \| 2022-08-14 \| +7 483 \| 2022-08-15 \| -6 500 \| 2022-08-16 \| -17 501 \| 2022-08-17 \| -1 499 \| 2022-08-18 \| +2 -41	DeversiFi (DVF)	€ 1.23 $1.26	0.83% -10.27%	0.0000540992	€ 272,992 € 29,646,597	0.00% 0.00%	24,147,148 100,000,000	$1.59 $6.57
499	PolySwarm (NCT)	€ 0.02 $0.02	9.01% 12.88%	0.000000862465	€ 1,037,114 € 30,604,230	0.00% 0.00%	1,546,457,130 1,885,913,076	$1.64 $2.00
499 494 \| 2022-08-12 495 \| 2022-08-13 \| -1 495 \| 2022-08-14 \| 498 \| 2022-08-15 \| -3 499 \| 2022-08-16 \| -1 492 \| 2022-08-17 \| +7 499 \| 2022-08-18 \| -7 -5	HARD Protocol (HARD)	€ 0.25 $0.26	-4.01% -8.68%	0.0000105995	€ 2,272,379 € 33,911,590	0.00% 0.00%	134,791,668 200,000,000	$1.80 $2.67
499 491 \| 2022-08-12 496 \| 2022-08-13 \| -5 494 \| 2022-08-14 \| +2 497 \| 2022-08-15 \| -3 498 \| 2022-08-16 \| -1 497 \| 2022-08-17 \| +1 499 \| 2022-08-18 \| -2 -8	MiL.k (MLK)	€ 0.42 $0.43	-0.54% -4.14%	0.0000181646	€ 1,724,196 € 32,820,622	0.00% 0.00%	78,160,812 1,300,000,000	$1.75 $29.07
499	Adventure Gold (AGLD)	€ 0.49 $0.50	8.00% 6.29%	0.0000206281	€ 32,758,053 € 34,306,318	0.03% 0.00%	70,170,001	$1.84
499 497 \| 2022-08-12 493 \| 2022-08-13 \| +4 499 \| 2022-08-14 \| -6 498 \| 2022-08-15 \| +1 482 \| 2022-08-16 \| +16 485 \| 2022-08-17 \| -3 499 \| 2022-08-18 \| -14 -2	Boson Protocol (BOSON)	€ 0.38 $0.39	1.40% 7.98%	0.0000158897	€ 3,853,003 € 34,355,459	0.00% 0.00%	90,257,688 200,000,000	$1.84 $4.09
499 478 \| 2022-08-14 503 \| 2022-08-15 \| -25 498 \| 2022-08-16 \| +5 498 \| 2022-08-17 \| 499 \| 2022-08-18 \| -1 -21	Dvision Network (DVI)	€ 0.09 $0.09	2.68% 14.49%	0.00000371655	€ 1,768,399 € 33,855,983	0.00% 0.00%	382,696,290 1,000,000,000	$1.82 $4.76
499 497 \| 2022-08-12 500 \| 2022-08-13 \| -3 499 \| 2022-08-14 \| +1 468 \| 2022-08-15 \| +31 480 \| 2022-08-16 \| -12 483 \| 2022-08-17 \| -3 499 \| 2022-08-18 \| -16 -2	Ethernity (ERN)	€ 2.20 $2.26	-2.14% -4.78%	0.000090876	€ 2,841,210 € 34,507,351	0.00% 0.00%	15,667,384 30,000,000	$1.85 $3.55
499 429 \| 2022-08-14 499 \| 2022-08-15 \| -70 499 \| 2022-08-18 -70	Assemble Protocol (ASM)	€ 0.03 $0.03	25.70% 37.18%	0.00000122766	€ 34,400,065 € 34,050,446	0.03% 0.00%	1,169,204,761 1,471,875,000	$1.81 $2.28
500	Tornado Cash (TORN)	€ 30.23 $30.78	9.63% 17.27%	0.00132915	€ 17,876,844 € 33,248,877	0.01% 0.00%	1,099,795 10,000,000	$1.77 $16.09
500 490 \| 2022-08-12 499 \| 2022-08-13 \| -9 483 \| 2022-08-14 \| +16 500 \| 2022-08-15 \| -17 485 \| 2022-08-16 \| +15 498 \| 2022-08-17 \| -13 500 \| 2022-08-18 \| -2 -10	Alitas (ALT)	€ 0.55 $0.56	11.70% -3.25%	0.0000243171	€ 107,444 € 33,211,338	0.00% 0.00%	60,000,000 1,000,000,000	$1.77 $29.46
500 490 \| 2022-08-12 499 \| 2022-08-13 \| -9 500 \| 2022-08-14 \| -1 484 \| 2022-08-15 \| +16 496 \| 2022-08-16 \| -12 496 \| 2022-08-17 \| 500 \| 2022-08-18 \| -4 -10	IRISnet (IRIS)	€ 0.03 $0.03	-2.58% -0.80%	0.00000105546	€ 1,119,088 € 33,980,368	0.00% 0.00%	1,356,899,832 2,093,340,148	$1.82 $2.81
500 500 \| 2022-08-12 500 \| 2022-08-13 \| 495 \| 2022-08-17 500 \| 2022-08-18 \| -5 -5	Nestree (EGG)	€ 0.01 $0.01	1.14% 28.86%	0.000000534575	€ 1,755,693 € 34,123,130	0.00% 0.00%	2,665,880,474 2,994,901,340	$1.83 $2.06
500 494 \| 2022-08-13 492 \| 2022-08-14 \| +2 499 \| 2022-08-15 \| -7 500 \| 2022-08-16 \| -1 500 \| 2022-08-17 \| 500 \| 2022-08-18 \| -6	Tokemak (TOKE)	€ 2.00 $2.04	-3.21% -1.47%	0.0000868057	€ 394,612 € 32,635,970	0.00% 0.00%	16,314,929 100,000,000	$1.74 $10.64
500 495 \| 2022-08-12 500 \| 2022-08-13 \| -5 500 \| 2022-08-14 \| 491 \| 2022-08-15 \| +9 499 \| 2022-08-16 \| -8 500 \| 2022-08-17 \| -1 500 \| 2022-08-18 \| -5	Bluzelle (BLZ)	€ 0.10 $0.11	-1.07% 0.71%	0.00000426345	€ 3,023,530 € 34,496,768	0.00% 0.00%	333,849,974 500,000,000	$1.85 $2.77
500 491 \| 2022-08-12 500 \| 2022-08-13 \| -9 426 \| 2022-08-14 \| +74 470 \| 2022-08-15 \| -44 464 \| 2022-08-16 \| +6 437 \| 2022-08-17 \| +27 500 \| 2022-08-18 \| -63 -9	HyperDAO (HDAO)	€ 0.01 $0.01	-2.86% -17.82%	0.000000424528	€ 265,776 € 32,900,808	0.00% 0.00%	3,400,000,000 5,000,000,000	$1.75 $2.58
500 479 \| 2022-08-12 487 \| 2022-08-13 \| -8 491 \| 2022-08-14 \| -4 496 \| 2022-08-15 \| -5 491 \| 2022-08-16 \| +5 498 \| 2022-08-17 \| -7 500 \| 2022-08-18 \| -2 -21	Litentry (LIT)	€ 0.88 $0.90	-1.46% -14.53%	0.0000380438	€ 8,503,178 € 32,656,333	0.01% 0.00%	37,132,164 100,000,000	$1.74 $4.68
500 499 \| 2022-08-12 500 \| 2022-08-13 \| -1 496 \| 2022-08-14 \| +4 500 \| 2022-08-15 \| -4 499 \| 2022-08-16 \| +1 495 \| 2022-08-17 \| +4 500 \| 2022-08-18 \| -5 -1	FOX Token (FOX)	€ 0.08 $0.09	-1.38% 3.73%	0.00000363688	€ 840,369 € 31,808,483	0.00% 0.00%	377,154,162 1,000,001,337	$1.70 $4.51
500	QuickSwap (QUICK)	€ 92.01 $93.00	34.85% 61.92%	0.00431524	€ 80,589,623 € 30,095,454	0.06% 0.00%	327,100 1,000,000	$1.59 $4.86
500 502 \| 2022-08-13 482 \| 2022-08-14 \| +20 500 \| 2022-08-16 496 \| 2022-08-17 \| +4 500 \| 2022-08-18 \| -4 +20	ReapChain (REAP)	€ 0.09 $0.09	-0.24% -1.98%	0.00000445747	€ 4,867,170 € 28,059,480	0.00% 0.00%	307,700,000 1,892,300,000	$1.50 $9.24
500 482 \| 2022-08-12 487 \| 2022-08-13 \| -5 492 \| 2022-08-14 \| -5 500 \| 2022-08-15 \| -8 473 \| 2022-08-16 \| +27 479 \| 2022-08-17 \| -6 500 \| 2022-08-18 \| -21 -18	Unibright (UBT)	€ 0.22 $0.23	-2.28% 2.29%	0.00000949025	€ 254,253 € 33,525,537	0.00% 0.00%	149,999,999 150,000,000	$1.78 $1.78
500 496 \| 2022-08-12 493 \| 2022-08-13 \| +3 497 \| 2022-08-14 \| -4 494 \| 2022-08-15 \| +3 497 \| 2022-08-16 \| -3 496 \| 2022-08-17 \| +1 500 \| 2022-08-18 \| -4 -4	Tokocrypto (TKO)	€ 0.30 $0.30	-4.51% -10.75%	0.0000129824	€ 4,241,758 € 32,298,347	0.00% 0.00%	108,500,000 500,000,000	$1.72 $7.92
500	KILT Protocol (KILT)	€ 0.62 $0.63	37.61% 35.73%	0.0000282715	€ 257,977 € 30,798,194	0.00% 0.00%	49,420,140 151,251,450	$1.63 $4.98
500 454 \| 2022-08-12 450 \| 2022-08-13 \| +4 464 \| 2022-08-14 \| -14 493 \| 2022-08-15 \| -29 495 \| 2022-08-16 \| -2 500 \| 2022-08-17 \| -5 500 \| 2022-08-18 \| -46	Wilder World (WILD)	€ 0.34 $0.35	-4.63% -27.00%	0.0000149606	€ 716,517 € 32,615,449	0.00% 0.00%	94,845,467 500,000,000	$1.74 $9.16
500 492 \| 2022-08-12 488 \| 2022-08-13 \| +4 490 \| 2022-08-14 \| -2 495 \| 2022-08-15 \| -5 499 \| 2022-08-16 \| -4 500 \| 2022-08-17 \| -1 500 \| 2022-08-18 \| -8	Beefy.Finance (BIFI)	€ 450.97 $460.67	-4.09% 1.34%	0.0201353	€ 698,748 € 32,469,697	0.00% 0.00%	72,000 80,000	$1.73 $1.93
500 487 \| 2022-08-12 491 \| 2022-08-13 \| -4 490 \| 2022-08-14 \| +1 489 \| 2022-08-15 \| +1 499 \| 2022-08-16 \| -10 498 \| 2022-08-17 \| +1 500 \| 2022-08-18 \| -2 -13	Phala.Network (PHA)	€ 0.12 $0.12	-2.08% -7.78%	0.00000519476	€ 2,056,787 € 32,585,868	0.00% 0.00%	272,000,000 1,000,000,000	$1.74 $6.38
500	Deeper Network (DPR)	€ 0.02 $0.02	0.46% -4.12%	0.00000111848	€ 864,960 € 29,194,251	0.00% 0.00%	1,248,593,687 10,000,000,000	$1.55 $12.40

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [501-550]