CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [501-550]

Top Crypto-monnaies 2019 Capitalisation totale du marché: € 498,560,788,830 ||| Volume sur 24 heures: € 224,245,059,668 ||| Nombre de devises: 1009

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
519 505 \| 2020-11-19 505 \| 2020-11-20 \| 522 \| 2020-11-21 \| -17 446 \| 2020-11-22 \| +76 520 \| 2020-11-23 \| -74 519 \| 2020-11-24 \| +1 519 \| 2020-11-25 \| -14	Gem Exchange And Trading (GXT)	€ 0.21 $0.25	3.04013% 3.28945%	0.000013081	€ 1,124,590 € 8,876,294	0.00% 0.00%	42,816,267 500,000,000	$0.57 $6.65
521 514 \| 2020-11-19 494 \| 2020-11-20 \| +20 497 \| 2020-11-21 \| -3 509 \| 2020-11-22 \| -12 506 \| 2020-11-23 \| +3 514 \| 2020-11-24 \| -8 521 \| 2020-11-25 \| -7 -7	Moeda Loyalty Points (MDA)	€ 0.45 $0.54	-3.37852% 5.52498%	0.0000284907	€ 234,372 € 8,862,981	0.00% 0.00%	19,628,888	$0.57
523 493 \| 2020-11-19 508 \| 2020-11-20 \| -15 519 \| 2020-11-21 \| -11 544 \| 2020-11-22 \| -25 530 \| 2020-11-23 \| +14 517 \| 2020-11-24 \| +13 523 \| 2020-11-25 \| -6 -30	Factom (FCT)	€ 0.93 $1.11	-7.99407% 6.8273%	0.0000588099	€ 71,365 € 8,817,956	0.00% 0.00%	9,460,988	$0.57
524 517 \| 2020-11-19 524 \| 2020-11-20 \| -7 521 \| 2020-11-21 \| +3 524 \| 2020-11-22 \| -3 521 \| 2020-11-23 \| +3 527 \| 2020-11-24 \| -6 524 \| 2020-11-25 \| +3 -7	Raiden Network Token (RDN)	€ 0.17 $0.21	-1.68878% 1.45257%	0.0000109852	€ 1,210,897 € 8,863,283	0.00% 0.00%	50,910,504 100,000,000	$0.57 $1.12
525 506 \| 2020-11-19 510 \| 2020-11-20 \| -4 526 \| 2020-11-21 \| -16 522 \| 2020-11-22 \| +4 512 \| 2020-11-23 \| +10 520 \| 2020-11-24 \| -8 525 \| 2020-11-25 \| -5 -19	The Force Protocol (FOR)	€ 0.02 $0.02	0.311884% 4.74587%	0.00000126629	€ 2,831,100 € 8,789,971	0.00% 0.00%	438,000,000 1,000,000,000	$0.56 $1.29
526 533 \| 2020-11-19 504 \| 2020-11-20 \| +29 539 \| 2020-11-21 \| -35 512 \| 2020-11-22 \| +27 473 \| 2020-11-23 \| +39 497 \| 2020-11-24 \| -24 526 \| 2020-11-25 \| -29 +7	YFDAI.FINANCE (YF-DAI)	€ 2,185.24 $2,599.30	-16.8368% 43.0807%	0.137885	€ 3,376,183 € 8,710,352	0.00% 0.00%	3,986 21,000	$0.56 $2.94
527 490 \| 2020-11-19 501 \| 2020-11-20 \| -11 515 \| 2020-11-21 \| -14 526 \| 2020-11-22 \| -11 518 \| 2020-11-23 \| +8 521 \| 2020-11-24 \| -3 527 \| 2020-11-25 \| -6 -37	Level01 (LVX)	€ 0.05 $0.06	0.614963% -5.43164%	0.00000337174	€ 60,206 € 8,734,677	0.00% 0.00%	163,460,195 1,200,000,000	$0.56 $4.11
528 586 \| 2020-11-19 560 \| 2020-11-20 \| +26 559 \| 2020-11-21 \| +1 433 \| 2020-11-22 \| +126 508 \| 2020-11-23 \| -75 535 \| 2020-11-24 \| -27 528 \| 2020-11-25 \| +7 +58	Namecoin (NMC)	€ 0.55 $0.65	-11.0679% 30.8259%	0.0000346549	€ 4,383 € 8,093,514	0.00% 0.00%	14,736,400	$0.52
529 498 \| 2020-11-19 506 \| 2020-11-20 \| -8 514 \| 2020-11-21 \| -8 515 \| 2020-11-22 \| -1 516 \| 2020-11-23 \| -1 526 \| 2020-11-24 \| -10 529 \| 2020-11-25 \| -3 -31	Anchor (ANCT)	€ 0.67 $0.80	-0.144487% 0.942191%	0.0000423858	€ 11,400 € 8,616,744	0.00% 0.00%	12,827,484 759,493,671	$0.55 $32.71
530 553 \| 2020-11-19 563 \| 2020-11-20 \| -10 520 \| 2020-11-21 \| +43 532 \| 2020-11-22 \| -12 537 \| 2020-11-23 \| -5 512 \| 2020-11-24 \| +25 530 \| 2020-11-25 \| -18 +23	Selfkey (KEY)	€ 0.00 $0.00	-3.49018% 28.5803%	0.000000155077	€ 2,096,270 € 8,571,998	0.00% 0.00%	3,487,807,381 5,999,999,954	$0.55 $0.95
532 497 \| 2020-11-19 502 \| 2020-11-20 \| -5 518 \| 2020-11-21 \| -16 519 \| 2020-11-22 \| -1 523 \| 2020-11-23 \| -4 528 \| 2020-11-24 \| -5 532 \| 2020-11-25 \| -4 -35	CWV Chain (CWV)	€ 0.00 $0.00	0.610018% -3.02587%	0.00000015218	€ 14,695 € 8,539,927	0.00% 0.00%	3,540,912,311 10,000,000,000	$0.55 $1.55
533 491 \| 2020-11-19 526 \| 2020-11-20 \| -35 517 \| 2020-11-21 \| +9 511 \| 2020-11-22 \| +6 526 \| 2020-11-23 \| -15 548 \| 2020-11-24 \| -22 533 \| 2020-11-25 \| +15 -42	Enigma (ENG)	€ 0.36 $0.42	1.63626% 3.34661%	0.0000224631	€ 140,507 € 8,411,585	0.00% 0.00%	23,628,049 89,877,614	$0.54 $2.05
534 542 \| 2020-11-19 558 \| 2020-11-20 \| -16 560 \| 2020-11-21 \| -2 569 \| 2020-11-22 \| -9 566 \| 2020-11-23 \| +3 536 \| 2020-11-24 \| +30 534 \| 2020-11-25 \| +2 +8	Free Tool Box Coin (FTB)	€ 0.01 $0.01	9.32324% -9.69027%	0.000000632152	€ 26,544 € 8,340,869	0.00% 0.00%	832,547,505 5,000,000,000	$0.53 $3.21
535 440 \| 2020-11-19 480 \| 2020-11-20 \| -40 544 \| 2020-11-21 \| -64 590 \| 2020-11-22 \| -46 542 \| 2020-11-23 \| +48 509 \| 2020-11-24 \| +33 535 \| 2020-11-25 \| -26 -95	Covesting (COV)	€ 0.46 $0.55	2.42423% -20.5984%	0.0000292159	€ 48,982 € 8,334,384	0.00% 0.00%	18,000,000 20,000,000	$0.53 $0.59
536 555 \| 2020-11-19 549 \| 2020-11-20 \| +6 567 \| 2020-11-21 \| -18 580 \| 2020-11-22 \| -13 569 \| 2020-11-23 \| +11 569 \| 2020-11-24 \| 536 \| 2020-11-25 \| +33 +19	FirmaChain (FCT)	€ 0.04 $0.05	16.0887% 13.6384%	0.00000283677	€ 1,890,981 € 8,284,611	0.00% 0.00%	184,275,043 600,000,000	$0.53 $1.73
537 520 \| 2020-11-19 518 \| 2020-11-20 \| +2 532 \| 2020-11-21 \| -14 541 \| 2020-11-22 \| -9 529 \| 2020-11-23 \| +12 541 \| 2020-11-24 \| -12 537 \| 2020-11-25 \| +4 -17	CoinMetro Token (XCM)	€ 0.03 $0.04	3.70924% 3.21019%	0.00000186992	€ 57,757 € 8,287,639	0.00% 0.00%	279,657,675 330,000,000	$0.53 $0.63
538 523 \| 2020-11-19 525 \| 2020-11-20 \| -2 529 \| 2020-11-21 \| -4 533 \| 2020-11-22 \| -4 541 \| 2020-11-23 \| -8 540 \| 2020-11-24 \| +1 538 \| 2020-11-25 \| +2 -15	AMO Coin (AMO)	€ 0.00 $0.00	-0.753087% -0.152163%	0.0000000283105	€ 386,747 € 8,154,218	0.00% 0.00%	18,174,150,915 19,679,012,762	$0.52 $0.57
539 567 \| 2020-11-19 577 \| 2020-11-20 \| -10 575 \| 2020-11-21 \| +2 546 \| 2020-11-22 \| +29 544 \| 2020-11-23 \| +2 523 \| 2020-11-24 \| +21 539 \| 2020-11-25 \| -16 +28	TenX (PAY)	€ 0.06 $0.07	0.517233% 29.2808%	0.00000351399	€ 27,129,161 € 8,160,795	0.01% 0.00%	146,538,275 205,218,256	$0.52 $0.73
540 573 \| 2020-11-19 548 \| 2020-11-20 \| +25 563 \| 2020-11-21 \| -15 776 \| 2020-11-22 \| -213 468 \| 2020-11-23 \| +308 538 \| 2020-11-24 \| -70 540 \| 2020-11-25 \| -2 +33	Spendcoin (SPND)	€ 0.00 $0.00	-22.5293% 18.3315%	0.000000225453	€ 1,824,658 € 8,128,994	0.00% 0.00%	2,275,093,796 4,000,000,000	$0.52 $0.92
541 479 \| 2020-11-19 491 \| 2020-11-20 \| -12 504 \| 2020-11-21 \| -13 513 \| 2020-11-22 \| -9 503 \| 2020-11-23 \| +10 532 \| 2020-11-24 \| -29 541 \| 2020-11-25 \| -9 -62	Bit-Z Token (BZ)	€ 0.06 $0.08	-8.46777% -13.7784%	0.00000408056	€ 1,627,215 € 8,086,720	0.00% 0.00%	125,046,555 674,513,630	$0.52 $2.80
542 575 \| 2020-11-19 566 \| 2020-11-20 \| +9 553 \| 2020-11-21 \| +13 552 \| 2020-11-22 \| +1 556 \| 2020-11-23 \| -4 560 \| 2020-11-24 \| -4 542 \| 2020-11-25 \| +18 +33	Santiment Network Token (SAN)	€ 0.13 $0.15	5.2601% 20.8499%	0.00000803539	€ 22,962 € 8,030,151	0.00% 0.00%	63,057,371 83,337,000	$0.51 $0.68
543 530 \| 2020-11-19 515 \| 2020-11-20 \| +15 538 \| 2020-11-21 \| -23 534 \| 2020-11-22 \| +4 534 \| 2020-11-23 \| 543 \| 2020-11-24 \| -9 543 \| 2020-11-25 \| -13	BTSE (BTSE)	€ 1.83 $2.17	-0.602527% 1.00219%	0.000115339	€ 299,308 € 7,960,092	0.00% 0.00%	4,354,711 165,904,711	$0.51 $19.44
544 526 \| 2020-11-19 536 \| 2020-11-20 \| -10 536 \| 2020-11-21 \| 535 \| 2020-11-22 \| +1 536 \| 2020-11-23 \| -1 539 \| 2020-11-24 \| -3 544 \| 2020-11-25 \| -5 -18	Nxt (NXT)	€ 0.01 $0.01	-0.520429% 10.9471%	0.00000050398	€ 661,819 € 7,979,201	0.00% 0.00%	998,999,942	$0.51
545 551 \| 2020-11-19 555 \| 2020-11-20 \| -4 582 \| 2020-11-21 \| -27 564 \| 2020-11-22 \| +18 565 \| 2020-11-23 \| -1 552 \| 2020-11-24 \| +13 545 \| 2020-11-25 \| +7 +6	MixMarvel (MIX)	€ 0.00 $0.00	7.80736% 13.7733%	0.000000141655	€ 720,541 € 8,007,339	0.00% 0.00%	3,566,774,826 10,000,000,000	$0.51 $1.44
546 524 \| 2020-11-19 493 \| 2020-11-20 \| +31 509 \| 2020-11-21 \| -16 514 \| 2020-11-22 \| -5 553 \| 2020-11-23 \| -39 545 \| 2020-11-24 \| +8 546 \| 2020-11-25 \| -1 -22	Seele (SEELE)	€ 0.01 $0.01	16.1038% -6.99116%	0.000000715879	€ 43,461 € 7,937,166	0.00% 0.00%	699,592,066 30,000,000,000	$0.51 $21.82
547 408 \| 2020-11-19 396 \| 2020-11-20 \| +12 409 \| 2020-11-21 \| -13 405 \| 2020-11-22 \| +4 449 \| 2020-11-23 \| -44 533 \| 2020-11-24 \| -84 547 \| 2020-11-25 \| -14 -139	Bridge Oracle (BRG)	€ 0.00 $0.00	-1.99994% -39.616%	0.0000000627202	€ 79,240 € 7,954,186	0.00% 0.00%	8,002,167,205 10,000,000,000	$0.51 $0.64
549 538 \| 2020-11-19 545 \| 2020-11-20 \| -7 541 \| 2020-11-21 \| +4 538 \| 2020-11-22 \| +3 549 \| 2020-11-23 \| -11 551 \| 2020-11-24 \| -2 549 \| 2020-11-25 \| +2 -11	Maro (TTC)	€ 0.02 $0.02	1.09551% 7.52283%	0.00000110048	€ 1,037,756 € 7,947,549	0.00% 0.00%	455,691,610 912,716,766	$0.51 $1.02
550 584 \| 2020-11-19 578 \| 2020-11-20 \| +6 566 \| 2020-11-21 \| +12 568 \| 2020-11-22 \| -2 548 \| 2020-11-23 \| +20 546 \| 2020-11-24 \| +2 550 \| 2020-11-25 \| -4 +34	Cartesi (CTSI)	€ 0.04 $0.05	0.188889% 23.2807%	0.00000249309	€ 2,630,930 € 7,839,130	0.00% 0.00%	198,403,548 1,000,000,000	$0.50 $2.53
551 627 \| 2020-11-19 623 \| 2020-11-20 \| +4 610 \| 2020-11-21 \| +13 598 \| 2020-11-22 \| +12 562 \| 2020-11-23 \| +36 561 \| 2020-11-24 \| +1 551 \| 2020-11-25 \| +10 +76	Aleph.im (ALEPH)	€ 0.12 $0.14	0.771058% 32.3274%	0.00000741572	€ 224,892 € 7,825,128	0.00% 0.00%	66,582,042 500,000,000	$0.50 $3.77
552 554 \| 2020-11-19 564 \| 2020-11-20 \| -10 562 \| 2020-11-21 \| +2 553 \| 2020-11-22 \| +9 557 \| 2020-11-23 \| -4 550 \| 2020-11-24 \| +7 552 \| 2020-11-25 \| -2 +2	DMarket (DMT)	€ 0.14 $0.16	0.242717% 10.6774%	0.00000861355	€ 559,139 € 7,770,371	0.00% 0.00%	56,921,773	$0.50
553 529 \| 2020-11-19 533 \| 2020-11-20 \| -4 535 \| 2020-11-21 \| -2 530 \| 2020-11-22 \| +5 514 \| 2020-11-23 \| +16 537 \| 2020-11-24 \| -23 553 \| 2020-11-25 \| -16 -24	Decentralized Vulnerability Platform (DVP)	€ 0.03 $0.03	-3.9169% -0.379593%	0.00000162267	€ 1,563,330 € 7,778,721	0.00% 0.00%	302,480,926 5,000,000,000	$0.50 $8.24
554 540 \| 2020-11-19 482 \| 2020-11-20 \| +58 498 \| 2020-11-21 \| -16 540 \| 2020-11-22 \| -42 547 \| 2020-11-23 \| -7 544 \| 2020-11-24 \| +3 554 \| 2020-11-25 \| -10 -14	GHOSTPRISM (GHOST)	€ 2.48 $2.95	2.29612% -15.1522%	0.000156286	€ 229,269 € 7,743,451	0.00% 0.00%	3,126,313	$0.50
555 513 \| 2020-11-19 522 \| 2020-11-20 \| -9 528 \| 2020-11-21 \| -6 525 \| 2020-11-22 \| +3 540 \| 2020-11-23 \| -15 555 \| 2020-11-24 \| -15 555 \| 2020-11-25 \| -42	QuickX Protocol (QCX)	€ 0.02 $0.02	-1.21889% -6.33507%	0.000000975238	€ 217,708 € 7,702,158	0.00% 0.00%	498,334,428 500,000,000	$0.49 $0.50
556 561 \| 2020-11-19 569 \| 2020-11-20 \| -8 579 \| 2020-11-21 \| -10 597 \| 2020-11-22 \| -18 551 \| 2020-11-23 \| +46 573 \| 2020-11-24 \| -22 556 \| 2020-11-25 \| +17 +5	Anchor Neural World (ANW)	€ 0.11 $0.13	4.91062% 18.8931%	0.00000684783	€ 3,131,116 € 7,722,169	0.00% 0.00%	71,155,033 1,000,000,000	$0.50 $6.96
557 547 \| 2020-11-19 553 \| 2020-11-20 \| -6 537 \| 2020-11-21 \| +16 543 \| 2020-11-22 \| -6 545 \| 2020-11-23 \| -2 522 \| 2020-11-24 \| +23 557 \| 2020-11-25 \| -35 -10	Vertcoin (VTC)	€ 0.14 $0.16	0.105619% 5.73587%	0.00000851991	€ 424,252 € 7,770,055	0.00% 0.00%	57,545,072	$0.50
558 532 \| 2020-11-19 538 \| 2020-11-20 \| -6 543 \| 2020-11-21 \| -5 563 \| 2020-11-22 \| -20 563 \| 2020-11-23 \| 562 \| 2020-11-24 \| +1 558 \| 2020-11-25 \| +4 -26	Precium (PCM)	€ 0.01 $0.01	15.209% -6.30335%	0.00000064363	€ 713,108 € 7,625,060	0.00% 0.00%	747,525,000 750,000,000	$0.49 $0.49
559 539 \| 2020-11-19 546 \| 2020-11-20 \| -7 554 \| 2020-11-21 \| -8 549 \| 2020-11-22 \| +5 532 \| 2020-11-23 \| +17 553 \| 2020-11-24 \| -21 559 \| 2020-11-25 \| -6 -20	LinkEye (LET)	€ 0.01 $0.01	-3.00271% 10.0339%	0.000000578032	€ 2,842,633 € 7,603,452	0.00% 0.00%	829,999,000 1,000,000,000	$0.49 $0.59
560 543 \| 2020-11-19 556 \| 2020-11-20 \| -13 551 \| 2020-11-21 \| +5 554 \| 2020-11-22 \| -3 550 \| 2020-11-23 \| +4 559 \| 2020-11-24 \| -9 560 \| 2020-11-25 \| -1 -17	Dynamic (DYN)	€ 0.50 $0.59	-0.749922% 0.769346%	0.0000314421	€ 42,730 € 7,565,869	0.00% 0.00%	15,183,291	$0.49
561 625 \| 2020-11-19 624 \| 2020-11-20 \| +1 653 \| 2020-11-21 \| -29 630 \| 2020-11-22 \| +23 646 \| 2020-11-23 \| -16 575 \| 2020-11-24 \| +71 561 \| 2020-11-25 \| +14 +64	High Performance Blockchain (HPB)	€ 0.10 $0.12	30.7774% 34.9055%	0.00000650102	€ 2,036,074 € 7,528,379	0.00% 0.00%	73,069,950 101,119,950	$0.48 $0.67
562 527 \| 2020-11-19 523 \| 2020-11-20 \| +4 530 \| 2020-11-21 \| -7 527 \| 2020-11-22 \| +3 607 \| 2020-11-23 \| -80 549 \| 2020-11-24 \| +58 562 \| 2020-11-25 \| -13 -35	BitForex Token (BF)	€ 0.00 $0.00	3.97179% 1.27212%	0.000000110055	€ 443,117 € 7,424,971	0.00% 0.00%	4,256,990,161 10,000,000,000	$0.48 $1.12
563 494 \| 2020-11-19 530 \| 2020-11-20 \| -36 511 \| 2020-11-21 \| +19 495 \| 2020-11-22 \| +16 519 \| 2020-11-23 \| -24 529 \| 2020-11-24 \| -10 563 \| 2020-11-25 \| -34 -69	Elamachain (ELAMA)	€ 0.01 $0.01	3.33369% -28.8789%	0.000000712546	€ 1,975,871 € 8,244,895	0.00% 0.00%	730,115,375 1,000,000,000	$0.53 $0.72
564 579 \| 2020-11-19 581 \| 2020-11-20 \| -2 583 \| 2020-11-21 \| -2 593 \| 2020-11-22 \| -10 579 \| 2020-11-23 \| +14 570 \| 2020-11-24 \| +9 564 \| 2020-11-25 \| +6 +15	TrustVerse (TRV)	€ 0.02 $0.02	6.95801% 18.7197%	0.00000111329	€ 452,460 € 7,423,034	0.00% 0.00%	420,720,687 1,000,000,000	$0.48 $1.13
565 624 \| 2020-11-19 630 \| 2020-11-20 \| -6 603 \| 2020-11-21 \| +27 601 \| 2020-11-22 \| +2 602 \| 2020-11-23 \| -1 563 \| 2020-11-24 \| +39 565 \| 2020-11-25 \| -2 +59	NavCoin (NAV)	€ 0.10 $0.12	7.62394% 27.8335%	0.00000662024	€ 247,630 € 7,369,262	0.00% 0.00%	70,237,541	$0.47
566 578 \| 2020-11-19 591 \| 2020-11-20 \| -13 542 \| 2020-11-21 \| +49 571 \| 2020-11-22 \| -29 582 \| 2020-11-23 \| -11 556 \| 2020-11-24 \| +26 566 \| 2020-11-25 \| -10 +12	Arcblock (ABT)	€ 0.07 $0.09	1.50308% 16.0063%	0.00000469126	€ 5,056,304 € 7,327,340	0.00% 0.00%	98,554,305 186,000,000	$0.47 $0.89
567 534 \| 2020-11-19 476 \| 2020-11-20 \| +58 484 \| 2020-11-21 \| -8 502 \| 2020-11-22 \| -18 511 \| 2020-11-23 \| -9 565 \| 2020-11-24 \| -54 567 \| 2020-11-25 \| -2 -33	YFValue (YFV)	€ 1.59 $1.89	-2.93325% -17.5726%	0.000100205	€ 3,417 € 7,348,132	0.00% 0.00%	4,627,072 4,646,342	$0.47 $0.47
569 546 \| 2020-11-19 543 \| 2020-11-20 \| +3 540 \| 2020-11-21 \| +3 556 \| 2020-11-22 \| -16 555 \| 2020-11-23 \| +1 558 \| 2020-11-24 \| -3 569 \| 2020-11-25 \| -11 -23	smARTOFGIVING (AOG)	€ 0.10 $0.12	6.7464% 1.72118%	0.00000625674	€ 87,331 € 7,315,943	0.00% 0.00%	73,780,484 2,003,485,058	$0.47 $12.74
570 541 \| 2020-11-19 551 \| 2020-11-20 \| -10 558 \| 2020-11-21 \| -7 550 \| 2020-11-22 \| +8 554 \| 2020-11-23 \| -4 591 \| 2020-11-24 \| -37 570 \| 2020-11-25 \| +21 -29	Aavegotchi (GHST)	€ 0.48 $0.57	8.03663% 10.3921%	0.0000300042	€ 21,175,422 € 7,314,119	0.01% 0.00%	15,381,533 22,381,496	$0.47 $0.68
571 545 \| 2020-11-19 552 \| 2020-11-20 \| -7 580 \| 2020-11-21 \| -28 545 \| 2020-11-22 \| +35 560 \| 2020-11-23 \| -15 564 \| 2020-11-24 \| -4 571 \| 2020-11-25 \| -7 -26	ProximaX (XPX)	€ 0.00 $0.00	-3.84016% 4.31394%	0.0000000750524	€ 174,181 € 7,252,608	0.00% 0.00%	6,097,456,550 9,000,000,000	$0.46 $0.69
573 537 \| 2020-11-19 554 \| 2020-11-20 \| -17 555 \| 2020-11-21 \| -1 536 \| 2020-11-22 \| +19 531 \| 2020-11-23 \| +5 547 \| 2020-11-24 \| -16 573 \| 2020-11-25 \| -26 -36	Insights Network (INSTAR)	€ 0.04 $0.04	-10.0427% -2.58928%	0.00000231645	€ 9,234 € 7,223,143	0.00% 0.00%	196,753,508 282,341,811	$0.46 $0.66
574 583 \| 2020-11-19 585 \| 2020-11-20 \| -2 576 \| 2020-11-21 \| +9 561 \| 2020-11-22 \| +15 567 \| 2020-11-23 \| -6 554 \| 2020-11-24 \| +13 574 \| 2020-11-25 \| -20 +9	Atomic Wallet Coin (AWC)	€ 0.68 $0.80	-5.32442% 2.69779%	0.0000426429	€ 14,870 € 7,166,104	0.00% 0.00%	10,603,659 100,000,000	$0.46 $4.33

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [501-550]