CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [501-550] |
|
Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,180,347,110,134 ||| Volume sur 24 heures: € 123,947,434,387 ||| Nombre de devises: 556
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 495  447 | 2022-08-12 466 | 2022-08-13 | -19 472 | 2022-08-14 | -6 470 | 2022-08-15 | +2 472 | 2022-08-16 | -2 467 | 2022-08-17 | +5 495 | 2022-08-18 | -28 -48 | BitShares (BTS) | € 0.01 $0.01 | -7.91% -24.39% | 0.000000481772 | € 3,639,771 € 33,350,797 | 0.00% 0.00% | 2,994,550,000 | $1.78 | | 495  471 | 2022-08-12 489 | 2022-08-13 | -18 500 | 2022-08-14 | -11 495 | 2022-08-15 | +5 499 | 2022-08-16 | -4 498 | 2022-08-17 | +1 495 | 2022-08-18 | +3 -24 | Tranchess (CHESS) | € 0.40 $0.41 | 6.16% 4.25% | 0.0000177703 | € 7,206,442 € 33,425,159 | 0.01% 0.00% | 82,546,919 300,000,000  | $1.78 $6.47 | | 495 | DigitalBits (XDB) | € 0.02 $0.02 | 10.60% -41.08% | 0.00000103458 | € 2,099,718 € 32,335,532 | 0.00% 0.00% | 1,396,345,136 1,400,000,000  | $1.73 $1.73 | | 495 487 | 2022-08-12 497 | 2022-08-14 495 | 2022-08-15 | +2 495 | 2022-08-18 +2 | Wrapped NXM (WNXM) | € 19.79 $20.26 | 6.25% 39.63% | 0.000867471 | € 37,122,715 € 33,186,232 | 0.03% 0.00% | 1,676,964 | $1.78 | | 496  461 | 2022-08-12 463 | 2022-08-13 | -2 489 | 2022-08-14 | -26 477 | 2022-08-15 | +12 494 | 2022-08-16 | -17 491 | 2022-08-17 | +3 496 | 2022-08-18 | -5 -35 | Karura (KAR) | € 0.49 $0.50 | -0.48% -21.48% | 0.0000213034 | € 489,209 € 33,336,239 | 0.00% 0.00% | 67,691,667 100,000,000  | $1.78 $2.62 | | 496  488 | 2022-08-12 496 | 2022-08-13 | -8 445 | 2022-08-14 | +51 436 | 2022-08-15 | +9 450 | 2022-08-16 | -14 459 | 2022-08-17 | -9 496 | 2022-08-18 | -37 -8 | Handshake (HNS) | € 0.06 $0.07 | 3.35% -11.77% | 0.00000272238 | € 83,635 € 33,160,756 | 0.00% 0.00% | 512,151,890 498,388,271  | $1.77 $1.73 | | 496 492 | 2022-08-12 497 | 2022-08-13 | -5 500 | 2022-08-14 | -3 492 | 2022-08-15 | +8 486 | 2022-08-16 | +6 496 | 2022-08-17 | -10 496 | 2022-08-18 | -4 | HI (HI) | € 0.06 $0.06 | -1.65% -4.20% | 0.00000275125 | € 1,337,322 € 29,571,241 | 0.00% 0.00% | 503,699,436 9,193,524,008  | $1.57 $28.63 | | 496 486 | 2022-08-15 496 | 2022-08-16 | -10 496 | 2022-08-18 -10 | SuperRare (RARE) | € 0.31 $0.32 | 1.18% 19.32% | 0.0000141045 | € 32,181,981 € 31,900,328 | 0.03% 0.00% | 101,756,228 1,000,000,000  | $1.71 $16.84 | | 497 500 | 2022-08-12 493 | 2022-08-13 | +7 497 | 2022-08-14 | -4 497 | 2022-08-15 | 497 | 2022-08-16 | 497 | 2022-08-18 +3 | Efinity Token (EFI) | € 0.17 $0.17 | -3.83% 2.92% | 0.00000811047 | € 3,661,102 € 28,178,056 | 0.00% 0.00% | 169,857,481 2,000,000,000  | $1.51 $17.76 | | 497 | Genopets (GENE) | € 8.60 $8.86 | 26.66% 24.66% | 0.000369338 | € 13,244,191 € 34,114,213 | 0.01% 0.00% | 3,968,210 100,000,000  | $1.84 $46.33 | | 497  499 | 2022-08-12 498 | 2022-08-13 | +1 499 | 2022-08-14 | -1 486 | 2022-08-15 | +13 497 | 2022-08-16 | -11 499 | 2022-08-17 | -2 497 | 2022-08-18 | +2 +2 | FIO Protocol (FIO) | € 0.06 $0.06 | -8.29% 1.07% | 0.00000236926 | € 11,126,251 € 33,909,530 | 0.01% 0.00% | 605,571,161 807,096,295  | $1.80 $2.40 | | 497  485 | 2022-08-12 477 | 2022-08-13 | +8 480 | 2022-08-14 | -3 487 | 2022-08-15 | -7 490 | 2022-08-16 | -3 495 | 2022-08-17 | -5 497 | 2022-08-18 | -2 -12 | Bitcoin Diamond (BCD) | € 0.18 $0.18 | -5.56% -3.06% | 0.00000766078 | € 503,950 € 33,026,911 | 0.00% 0.00% | 186,492,898 189,492,898  | $1.76 $1.79 | | 497  449 | 2022-08-12 457 | 2022-08-13 | -8 458 | 2022-08-14 | -1 474 | 2022-08-15 | -16 482 | 2022-08-16 | -8 478 | 2022-08-17 | +4 497 | 2022-08-18 | -19 -48 | KOK (KOK) | € 0.31 $0.31 | -10.48% -24.32% | 0.0000132857 | € 8,833,747 € 32,823,608 | 0.01% 0.00% | 107,333,422 5,000,000,000  | $1.75 $81.44 | | 498  436 | 2022-08-12 447 | 2022-08-13 | -11 467 | 2022-08-14 | -20 468 | 2022-08-15 | -1 477 | 2022-08-16 | -9 497 | 2022-08-17 | -20 498 | 2022-08-18 | -1 -62 | Mithril (MITH) | € 0.03 $0.03 | -0.19% -43.83% | 0.00000135844 | € 27,459,137 € 30,550,771 | 0.02% 0.00% | 1,000,000,000 | $1.63 | | 498 494 | 2022-08-13 500 | 2022-08-14 | -6 498 | 2022-08-16 498 | 2022-08-17 | 498 | 2022-08-18 | -6 | Rarible (RARI) | € 3.35 $3.44 | 5.37% 17.41% | 0.000151476 | € 1,387,341 € 31,637,712 | 0.00% 0.00% | 9,437,459 25,000,000  | $1.70 $4.50 | | 498 | Carbon (SWTH) | € 0.02 $0.02 | 170.07% 239.49% | 0.000000901935 | € 45,230 € 33,933,088 | 0.00% 0.00% | 1,595,681,671 1,719,507,588  | $1.80 $1.94 | | 498 | Akropolis (AKRO) | € 0.01 $0.01 | 33.26% 30.61% | 0.000000281551 | € 81,126,944 € 29,870,818 | 0.06% 0.00% | 5,000,000,000 | $1.58 | | 498  497 | 2022-08-12 498 | 2022-08-13 | -1 501 | 2022-08-14 | -3 500 | 2022-08-15 | +1 500 | 2022-08-16 | 495 | 2022-08-17 | +5 498 | 2022-08-18 | -3 -1 | district0x (DNT) | € 0.05 $0.06 | 0.99% 0.03% | 0.00000240303 | € 1,926,273 € 32,872,000 | 0.00% 0.00% | 600,000,000 1,000,000,000  | $1.75 $2.92 | | 498  458 | 2022-08-12 460 | 2022-08-13 | -2 455 | 2022-08-14 | +5 500 | 2022-08-15 | -45 498 | 2022-08-16 | +2 454 | 2022-08-17 | +44 498 | 2022-08-18 | -44 -40 | XeniosCoin (XNC) | € 0.44 $0.45 | -0.02% -15.09% | 0.0000188866 | € 4,307 € 33,767,991 | 0.00% 0.00% | 76,274,958 100,413,374  | $1.79 $2.36 | | 498  414 | 2022-08-16 468 | 2022-08-17 | -54 498 | 2022-08-18 | -30 -84 | Circuits of Value (COVAL) | € 0.02 $0.02 | -16.12% 41.62% | 0.000000797394 | € 7,679,151 € 32,931,198 | 0.01% 0.00% | 1,786,495,509 1,786,752,136  | $1.75 $1.75 | | 499 | Pitbull (PIT) | € 0.00 $0.00 | -1.11% -5.33% | 0.0000000000000352122 | € 579,280 € 32,461,194 | 0.00% 0.00% | 40,192,158,063,660,000 100,000,000,000,000,000  | $1.73 $4.30 | | 499 | Reserve (RSV) | € 0.97 $1.00 | -0.04% -0.02% | 0.0000476162 | € 42,018 € 28,098,975 | 0.00% 0.00% | 28,850,667 | $1.50 | | 499  492 | 2022-08-12 500 | 2022-08-13 | -8 500 | 2022-08-14 | 500 | 2022-08-15 | 500 | 2022-08-16 | 500 | 2022-08-17 | 499 | 2022-08-18 | +1 -7 | Aeternity (AE) | € 0.09 $0.09 | -2.72% -0.90% | 0.00000402838 | € 1,147,420 € 32,370,048 | 0.00% 0.00% | 350,441,940 396,262,884  | $1.72 $1.95 | | 499  458 | 2022-08-12 484 | 2022-08-13 | -26 477 | 2022-08-14 | +7 483 | 2022-08-15 | -6 500 | 2022-08-16 | -17 501 | 2022-08-17 | -1 499 | 2022-08-18 | +2 -41 | DeversiFi (DVF) | € 1.23 $1.26 | 0.83% -10.27% | 0.0000540992 | € 272,992 € 29,646,597 | 0.00% 0.00% | 24,147,148 100,000,000  | $1.59 $6.57 | | 499 | PolySwarm (NCT) | € 0.02 $0.02 | 9.01% 12.88% | 0.000000862465 | € 1,037,114 € 30,604,230 | 0.00% 0.00% | 1,546,457,130 1,885,913,076  | $1.64 $2.00 | | 499  494 | 2022-08-12 495 | 2022-08-13 | -1 495 | 2022-08-14 | 498 | 2022-08-15 | -3 499 | 2022-08-16 | -1 492 | 2022-08-17 | +7 499 | 2022-08-18 | -7 -5 | HARD Protocol (HARD) | € 0.25 $0.26 | -4.01% -8.68% | 0.0000105995 | € 2,272,379 € 33,911,590 | 0.00% 0.00% | 134,791,668 200,000,000  | $1.80 $2.67 | | 499  491 | 2022-08-12 496 | 2022-08-13 | -5 494 | 2022-08-14 | +2 497 | 2022-08-15 | -3 498 | 2022-08-16 | -1 497 | 2022-08-17 | +1 499 | 2022-08-18 | -2 -8 | MiL.k (MLK) | € 0.42 $0.43 | -0.54% -4.14% | 0.0000181646 | € 1,724,196 € 32,820,622 | 0.00% 0.00% | 78,160,812 1,300,000,000  | $1.75 $29.07 | | 499 | Adventure Gold (AGLD) | € 0.49 $0.50 | 8.00% 6.29% | 0.0000206281 | € 32,758,053 € 34,306,318 | 0.03% 0.00% | 70,170,001 | $1.84 | | 499  497 | 2022-08-12 493 | 2022-08-13 | +4 499 | 2022-08-14 | -6 498 | 2022-08-15 | +1 482 | 2022-08-16 | +16 485 | 2022-08-17 | -3 499 | 2022-08-18 | -14 -2 | Boson Protocol (BOSON) | € 0.38 $0.39 | 1.40% 7.98% | 0.0000158897 | € 3,853,003 € 34,355,459 | 0.00% 0.00% | 90,257,688 200,000,000  | $1.84 $4.09 | | 499  478 | 2022-08-14 503 | 2022-08-15 | -25 498 | 2022-08-16 | +5 498 | 2022-08-17 | 499 | 2022-08-18 | -1 -21 | Dvision Network (DVI) | € 0.09 $0.09 | 2.68% 14.49% | 0.00000371655 | € 1,768,399 € 33,855,983 | 0.00% 0.00% | 382,696,290 1,000,000,000  | $1.82 $4.76 | | 499  497 | 2022-08-12 500 | 2022-08-13 | -3 499 | 2022-08-14 | +1 468 | 2022-08-15 | +31 480 | 2022-08-16 | -12 483 | 2022-08-17 | -3 499 | 2022-08-18 | -16 -2 | Ethernity (ERN) | € 2.20 $2.26 | -2.14% -4.78% | 0.000090876 | € 2,841,210 € 34,507,351 | 0.00% 0.00% | 15,667,384 30,000,000  | $1.85 $3.55 | | 499 429 | 2022-08-14 499 | 2022-08-15 | -70 499 | 2022-08-18 -70 | Assemble Protocol (ASM) | € 0.03 $0.03 | 25.70% 37.18% | 0.00000122766 | € 34,400,065 € 34,050,446 | 0.03% 0.00% | 1,169,204,761 1,471,875,000  | $1.81 $2.28 | | 500 | Tornado Cash (TORN) | € 30.23 $30.78 | 9.63% 17.27% | 0.00132915 | € 17,876,844 € 33,248,877 | 0.01% 0.00% | 1,099,795 10,000,000  | $1.77 $16.09 | | 500  490 | 2022-08-12 499 | 2022-08-13 | -9 483 | 2022-08-14 | +16 500 | 2022-08-15 | -17 485 | 2022-08-16 | +15 498 | 2022-08-17 | -13 500 | 2022-08-18 | -2 -10 | Alitas (ALT) | € 0.55 $0.56 | 11.70% -3.25% | 0.0000243171 | € 107,444 € 33,211,338 | 0.00% 0.00% | 60,000,000 1,000,000,000  | $1.77 $29.46 | | 500  490 | 2022-08-12 499 | 2022-08-13 | -9 500 | 2022-08-14 | -1 484 | 2022-08-15 | +16 496 | 2022-08-16 | -12 496 | 2022-08-17 | 500 | 2022-08-18 | -4 -10 | IRISnet (IRIS) | € 0.03 $0.03 | -2.58% -0.80% | 0.00000105546 | € 1,119,088 € 33,980,368 | 0.00% 0.00% | 1,356,899,832 2,093,340,148  | $1.82 $2.81 | | 500  500 | 2022-08-12 500 | 2022-08-13 | 495 | 2022-08-17 500 | 2022-08-18 | -5 -5 | Nestree (EGG) | € 0.01 $0.01 | 1.14% 28.86% | 0.000000534575 | € 1,755,693 € 34,123,130 | 0.00% 0.00% | 2,665,880,474 2,994,901,340  | $1.83 $2.06 | | 500 494 | 2022-08-13 492 | 2022-08-14 | +2 499 | 2022-08-15 | -7 500 | 2022-08-16 | -1 500 | 2022-08-17 | 500 | 2022-08-18 | -6 | Tokemak (TOKE) | € 2.00 $2.04 | -3.21% -1.47% | 0.0000868057 | € 394,612 € 32,635,970 | 0.00% 0.00% | 16,314,929 100,000,000  | $1.74 $10.64 | | 500 495 | 2022-08-12 500 | 2022-08-13 | -5 500 | 2022-08-14 | 491 | 2022-08-15 | +9 499 | 2022-08-16 | -8 500 | 2022-08-17 | -1 500 | 2022-08-18 | -5 | Bluzelle (BLZ) | € 0.10 $0.11 | -1.07% 0.71% | 0.00000426345 | € 3,023,530 € 34,496,768 | 0.00% 0.00% | 333,849,974 500,000,000  | $1.85 $2.77 | | 500  491 | 2022-08-12 500 | 2022-08-13 | -9 426 | 2022-08-14 | +74 470 | 2022-08-15 | -44 464 | 2022-08-16 | +6 437 | 2022-08-17 | +27 500 | 2022-08-18 | -63 -9 | HyperDAO (HDAO) | € 0.01 $0.01 | -2.86% -17.82% | 0.000000424528 | € 265,776 € 32,900,808 | 0.00% 0.00% | 3,400,000,000 5,000,000,000  | $1.75 $2.58 | | 500  479 | 2022-08-12 487 | 2022-08-13 | -8 491 | 2022-08-14 | -4 496 | 2022-08-15 | -5 491 | 2022-08-16 | +5 498 | 2022-08-17 | -7 500 | 2022-08-18 | -2 -21 | Litentry (LIT) | € 0.88 $0.90 | -1.46% -14.53% | 0.0000380438 | € 8,503,178 € 32,656,333 | 0.01% 0.00% | 37,132,164 100,000,000  | $1.74 $4.68 | | 500  499 | 2022-08-12 500 | 2022-08-13 | -1 496 | 2022-08-14 | +4 500 | 2022-08-15 | -4 499 | 2022-08-16 | +1 495 | 2022-08-17 | +4 500 | 2022-08-18 | -5 -1 | FOX Token (FOX) | € 0.08 $0.09 | -1.38% 3.73% | 0.00000363688 | € 840,369 € 31,808,483 | 0.00% 0.00% | 377,154,162 1,000,001,337  | $1.70 $4.51 | | 500 | QuickSwap (QUICK) | € 92.01 $93.00 | 34.85% 61.92% | 0.00431524 | € 80,589,623 € 30,095,454 | 0.06% 0.00% | 327,100 1,000,000  | $1.59 $4.86 | | 500  502 | 2022-08-13 482 | 2022-08-14 | +20 500 | 2022-08-16 496 | 2022-08-17 | +4 500 | 2022-08-18 | -4 +20 | ReapChain (REAP) | € 0.09 $0.09 | -0.24% -1.98% | 0.00000445747 | € 4,867,170 € 28,059,480 | 0.00% 0.00% | 307,700,000 1,892,300,000  | $1.50 $9.24 | | 500  482 | 2022-08-12 487 | 2022-08-13 | -5 492 | 2022-08-14 | -5 500 | 2022-08-15 | -8 473 | 2022-08-16 | +27 479 | 2022-08-17 | -6 500 | 2022-08-18 | -21 -18 | Unibright (UBT) | € 0.22 $0.23 | -2.28% 2.29% | 0.00000949025 | € 254,253 € 33,525,537 | 0.00% 0.00% | 149,999,999 150,000,000  | $1.78 $1.78 | | 500  496 | 2022-08-12 493 | 2022-08-13 | +3 497 | 2022-08-14 | -4 494 | 2022-08-15 | +3 497 | 2022-08-16 | -3 496 | 2022-08-17 | +1 500 | 2022-08-18 | -4 -4 | Tokocrypto (TKO) | € 0.30 $0.30 | -4.51% -10.75% | 0.0000129824 | € 4,241,758 € 32,298,347 | 0.00% 0.00% | 108,500,000 500,000,000  | $1.72 $7.92 | | 500 | KILT Protocol (KILT) | € 0.62 $0.63 | 37.61% 35.73% | 0.0000282715 | € 257,977 € 30,798,194 | 0.00% 0.00% | 49,420,140 151,251,450  | $1.63 $4.98 | | 500 454 | 2022-08-12 450 | 2022-08-13 | +4 464 | 2022-08-14 | -14 493 | 2022-08-15 | -29 495 | 2022-08-16 | -2 500 | 2022-08-17 | -5 500 | 2022-08-18 | -46 | Wilder World (WILD) | € 0.34 $0.35 | -4.63% -27.00% | 0.0000149606 | € 716,517 € 32,615,449 | 0.00% 0.00% | 94,845,467 500,000,000  | $1.74 $9.16 | | 500 492 | 2022-08-12 488 | 2022-08-13 | +4 490 | 2022-08-14 | -2 495 | 2022-08-15 | -5 499 | 2022-08-16 | -4 500 | 2022-08-17 | -1 500 | 2022-08-18 | -8 | Beefy.Finance (BIFI) | € 450.97 $460.67 | -4.09% 1.34% | 0.0201353 | € 698,748 € 32,469,697 | 0.00% 0.00% | 72,000 80,000  | $1.73 $1.93 | | 500  487 | 2022-08-12 491 | 2022-08-13 | -4 490 | 2022-08-14 | +1 489 | 2022-08-15 | +1 499 | 2022-08-16 | -10 498 | 2022-08-17 | +1 500 | 2022-08-18 | -2 -13 | Phala.Network (PHA) | € 0.12 $0.12 | -2.08% -7.78% | 0.00000519476 | € 2,056,787 € 32,585,868 | 0.00% 0.00% | 272,000,000 1,000,000,000  | $1.74 $6.38 | | 500 | Deeper Network (DPR) | € 0.02 $0.02 | 0.46% -4.12% | 0.00000111848 | € 864,960 € 29,194,251 | 0.00% 0.00% | 1,248,593,687 10,000,000,000  | $1.55 $12.40 | |
|
||| Confidentialité © 2022, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0129 s
|
| |