CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [501-550] |
|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 31,081,984,839,544 ||| Volume sur 24 heures: € 233,514,827,958 ||| Nombre de devises: 882
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 422 441 | 2024-11-03 443 | 2024-11-04 | -2 443 | 2024-11-05 | 434 | 2024-11-06 | +9 417 | 2024-11-07 | +17 429 | 2024-11-08 | -12 422 | 2024-11-09 | +7 +19 | Fusionist (ACE) | € 1.99 $2.13 | 3.37% 10.03% | 0.0000278797 | € 8,583,055 € 80,985,419 | 0.00% 0.00% | 40,674,732 146,307,870  | $4.39 $15.79 | | 423 385 | 2024-11-03 382 | 2024-11-04 | +3 399 | 2024-11-05 | -17 405 | 2024-11-06 | -6 430 | 2024-11-07 | -25 406 | 2024-11-08 | +24 423 | 2024-11-09 | -17 -38 | World Mobile Token (WMT) | € 0.16 $0.18 | 0.62% -1.51% | 0.00000229737 | € 5,383,236 € 80,695,079 | 0.00% 0.00% | 491,838,755 2,000,000,000  | $4.37 $17.79 | | 424 411 | 2024-11-03 432 | 2024-11-04 | -21 368 | 2024-11-05 | +64 394 | 2024-11-06 | -26 409 | 2024-11-07 | -15 420 | 2024-11-08 | -11 424 | 2024-11-09 | -4 -13 | SuperRare (RARE) | € 0.11 $0.12 | -0.65% -15.84% | 0.00000156944 | € 14,275,776 € 80,493,141 | 0.01% 0.00% | 718,157,704 1,000,000,000  | $4.36 $6.08 | | 425 463 | 2024-11-03 459 | 2024-11-04 | +4 458 | 2024-11-05 | +1 408 | 2024-11-06 | +50 404 | 2024-11-07 | +4 418 | 2024-11-08 | -14 425 | 2024-11-09 | -7 +38 | Velodrome Finance (VELO) | € 0.09 $0.10 | 1.16% 24.56% | 0.00000129754 | € 2,017,490 € 80,431,896 | 0.00% 0.00% | 867,990,172 1,891,966,957  | $4.36 $9.50 | | 426 495 | 2024-11-03 499 | 2024-11-04 | -4 486 | 2024-11-05 | +13 494 | 2024-11-06 | -8 495 | 2024-11-07 | -1 499 | 2024-11-08 | -4 426 | 2024-11-09 | +73 +69 | Stargate Finance (STG) | € 0.39 $0.42 | 49.99% 59.09% | 0.00000548954 | € 469,966,575 € 80,108,809 | 0.20% 0.00% | 204,338,417 1,000,000,000  | $4.34 $21.25 | | 426 421 | 2024-11-03 426 | 2024-11-04 | -5 449 | 2024-11-07 448 | 2024-11-08 | +1 426 | 2024-11-09 | +22 +18 | Wrapped Everscale (WEVER) | € 0.05 $0.06 | -0.30% 23.35% | 0.000000863433 | € 36,892 € 108,184,534 | 0.00% 0.00% | 1,967,173,524 2,112,266,476  | $5.93 $6.37 | | 427 433 | 2024-11-03 434 | 2024-11-04 | -1 428 | 2024-11-05 | +6 427 | 2024-11-06 | +1 416 | 2024-11-07 | +11 419 | 2024-11-08 | -3 427 | 2024-11-09 | -8 +6 | Dogelon Mars (ELON) | € 0.00 $0.00 | 0.14% 13.19% | 0.00000000000203862 | € 1,734,285 € 80,023,882 | 0.00% 0.00% | 549,652,770,159,580 1,000,000,000,000,000  | $4.34 $7.89 | | 428 282 | 2024-11-03 254 | 2024-11-04 | +28 290 | 2024-11-05 | -36 418 | 2024-11-06 | -128 420 | 2024-11-07 | -2 417 | 2024-11-08 | +3 428 | 2024-11-09 | -11 -146 | MAGA (TRUMP) | € 1.81 $1.94 | -9.01% -46.40% | 0.000025289 | € 4,728,155 € 79,460,552 | 0.00% 0.00% | 43,997,357 46,502,452  | $4.31 $4.55 | | 429 434 | 2024-11-03 428 | 2024-11-04 | +6 431 | 2024-11-05 | -3 426 | 2024-11-06 | +5 424 | 2024-11-07 | +2 426 | 2024-11-08 | -2 429 | 2024-11-09 | -3 +5 | Steem (STEEM) | € 0.17 $0.18 | 1.47% 8.65% | 0.00000231442 | € 19,601,798 € 78,644,893 | 0.01% 0.00% | 475,810,075 | $4.26 | | 430 431 | 2024-11-03 429 | 2024-11-04 | +2 426 | 2024-11-05 | +3 428 | 2024-11-06 | -2 427 | 2024-11-07 | +1 437 | 2024-11-08 | -10 430 | 2024-11-09 | +7 +1 | DODO (DODO) | € 0.11 $0.12 | 3.63% 8.41% | 0.00000151278 | € 10,054,767 € 78,402,164 | 0.00% 0.00% | 725,703,404 1,000,000,000  | $4.25 $5.86 | | 431 425 | 2024-11-03 421 | 2024-11-04 | +4 430 | 2024-11-05 | -9 430 | 2024-11-06 | 431 | 2024-11-07 | -1 430 | 2024-11-08 | +1 431 | 2024-11-09 | -1 -6 | Phala.Network (PHA) | € 0.10 $0.11 | 3.24% 6.00% | 0.00000143878 | € 6,517,029 € 78,330,015 | 0.00% 0.00% | 762,325,046 1,000,000,000  | $4.25 $5.57 | | 432 380 | 2024-11-03 379 | 2024-11-04 | +1 385 | 2024-11-05 | -6 416 | 2024-11-06 | -31 422 | 2024-11-07 | -6 427 | 2024-11-08 | -5 432 | 2024-11-09 | -5 -52 | Telos (TLOS) | € 0.21 $0.22 | 0.65% -5.07% | 0.00000291856 | € 15,981,308 € 78,281,356 | 0.01% 0.00% | 375,573,675 445,068,003  | $4.24 $5.03 | | 433 446 | 2024-11-03 446 | 2024-11-04 | 449 | 2024-11-05 | -3 440 | 2024-11-06 | +9 448 | 2024-11-07 | -8 449 | 2024-11-08 | -1 433 | 2024-11-09 | +16 +13 | Omni Network (OMNI) | € 8.23 $8.82 | 7.99% 14.38% | 0.00011522 | € 26,178,293 € 78,125,575 | 0.01% 0.00% | 9,494,508 100,000,000  | $4.24 $44.61 | | 434 469 | 2024-11-03 477 | 2024-11-04 | -8 466 | 2024-11-05 | +11 420 | 2024-11-06 | +46 421 | 2024-11-07 | -1 425 | 2024-11-08 | -4 434 | 2024-11-09 | -9 +35 | Wojak (WOJAK) | € 0.00 $0.00 | -3.11% 22.46% | 0.0000000157202 | € 6,116,338 € 77,918,493 | 0.00% 0.00% | 69,404,726,737 69,420,000,000  | $4.22 $4.22 | | 435 408 | 2024-11-03 405 | 2024-11-04 | +3 409 | 2024-11-05 | -4 421 | 2024-11-06 | -12 419 | 2024-11-07 | +2 422 | 2024-11-08 | -3 435 | 2024-11-09 | -13 -27 | Ardor (ARDR) | € 0.08 $0.08 | -0.08% 3.50% | 0.00000108806 | € 9,036,245 € 77,585,747 | 0.00% 0.00% | 998,466,231 | $4.21 | | 436 462 | 2024-11-03 458 | 2024-11-04 | +4 465 | 2024-11-05 | -7 472 | 2024-11-06 | -7 425 | 2024-11-07 | +47 414 | 2024-11-08 | +11 436 | 2024-11-09 | -22 +26 | TARS AI (TAI) | € 0.14 $0.15 | 2.43% 18.75% | 0.00000199261 | € 13,663,278 € 77,325,137 | 0.01% 0.00% | 543,380,367 999,999,988  | $4.19 $7.71 | | 437 472 | 2024-11-05 340 | 2024-11-06 | +132 349 | 2024-11-07 | -9 373 | 2024-11-08 | -24 437 | 2024-11-09 | -64 +35 | Peanut the Squirrel (PNUT) | € 0.08 $0.08 | -22.81% 56.58% | 0.00000107966 | € 51,964,730 € 77,093,599 | 0.02% 0.00% | 999,856,571 | $4.18 | | 438 424 | 2024-11-03 423 | 2024-11-04 | +1 424 | 2024-11-05 | -1 433 | 2024-11-06 | -9 438 | 2024-11-07 | -5 435 | 2024-11-08 | +3 438 | 2024-11-09 | -3 -14 | Oraichain (ORAI) | € 5.57 $5.97 | 3.29% 7.42% | 0.0000779656 | € 1,525,099 € 76,969,941 | 0.00% 0.00% | 13,823,700 18,014,986  | $4.17 $5.44 | | 439 423 | 2024-11-03 410 | 2024-11-04 | +13 421 | 2024-11-05 | -11 432 | 2024-11-06 | -11 428 | 2024-11-07 | +4 431 | 2024-11-08 | -3 439 | 2024-11-09 | -8 -16 | Standard Tokenization Protocol (STPT) | € 0.04 $0.04 | -0.86% 6.62% | 0.000000554603 | € 4,038,720 € 76,934,153 | 0.00% 0.00% | 1,942,420,283 | $4.17 | | 440 444 | 2024-11-03 441 | 2024-11-04 | +3 452 | 2024-11-05 | -11 451 | 2024-11-06 | +1 435 | 2024-11-07 | +16 441 | 2024-11-08 | -6 440 | 2024-11-09 | +1 +4 | Bazaars (BZR) | € 6.58 $7.05 | 0.59% 16.99% | 0.0000920888 | € 211,976 € 76,764,215 | 0.00% 0.00% | 11,672,346 555,555,555  | $4.16 $198.07 | | 440 456 | 2024-11-03 450 | 2024-11-04 | +6 433 | 2024-11-05 | +17 436 | 2024-11-06 | -3 440 | 2024-11-07 | -4 446 | 2024-11-08 | -6 440 | 2024-11-09 | +6 +16 | Wrapped CRO (WCRO) | € 0.09 $0.09 | 0.93% -6.62% | 0.00000144232 | € 927,210 € 83,582,271 | 0.00% 0.00% | 947,432,455 | $4.54 | | 441 419 | 2024-11-03 407 | 2024-11-04 | +12 420 | 2024-11-05 | -13 438 | 2024-11-06 | -18 429 | 2024-11-07 | +9 433 | 2024-11-08 | -4 441 | 2024-11-09 | -8 -22 | MiL.k (MLK) | € 0.19 $0.20 | -0.24% 4.31% | 0.00000266651 | € 2,485,976 € 76,416,521 | 0.00% 0.00% | 401,281,985 986,245,419  | $4.14 $10.18 | | 442 396 | 2024-11-03 383 | 2024-11-04 | +13 408 | 2024-11-05 | -25 437 | 2024-11-06 | -29 432 | 2024-11-07 | +5 434 | 2024-11-08 | -2 442 | 2024-11-09 | -8 -46 | Paycoin (PCI) | € 0.08 $0.08 | 0.70% -1.27% | 0.00000106149 | € 498,170 € 76,400,984 | 0.00% 0.00% | 1,007,831,650 1,900,000,000  | $4.14 $7.81 | | 443 | MobileCoin (MOB) | € 0.38 $0.41 | -7.28% 8.94% | 0.00000537454 | € 73,207 € 76,395,878 | 0.00% 0.00% | 199,037,308 250,000,000  | $4.14 $5.20 | | 444 440 | 2024-11-03 450 | 2024-11-04 | -10 437 | 2024-11-05 | +13 441 | 2024-11-06 | -4 436 | 2024-11-07 | +5 442 | 2024-11-08 | -6 444 | 2024-11-09 | -2 -4 | Syscoin (SYS) | € 0.10 $0.10 | 3.19% -0.11% | 0.00000133728 | € 2,320,202 € 76,296,312 | 0.00% 0.00% | 798,888,913 | $4.14 | | 445 342 | 2024-11-03 364 | 2024-11-04 | -22 386 | 2024-11-05 | -22 377 | 2024-11-06 | +9 437 | 2024-11-07 | -60 443 | 2024-11-08 | -6 445 | 2024-11-09 | -2 -103 | Gems (GEMS) | € 0.19 $0.20 | -3.21% -18.25% | 0.00000266284 | € 4,609,087 € 76,054,420 | 0.00% 0.00% | 399,931,237 838,793,459  | $4.12 $8.65 | | 446 457 | 2024-11-03 453 | 2024-11-04 | +4 443 | 2024-11-05 | +10 441 | 2024-11-06 | +2 446 | 2024-11-07 | -5 454 | 2024-11-08 | -8 446 | 2024-11-09 | +8 +11 | Wrapped Matic (WMATIC) | € 0.55 $0.59 | 3.27% -5.81% | 0.00000898376 | € 18,098,332 € 81,967,992 | 0.01% 0.00% | 149,169,754 | $4.45 | | 446 466 | 2024-11-03 475 | 2024-11-04 | -9 480 | 2024-11-05 | -5 494 | 2024-11-06 | -14 479 | 2024-11-07 | +15 438 | 2024-11-08 | +41 446 | 2024-11-09 | -8 +20 | SmarDex (SDEX) | € 0.01 $0.01 | 14.63% 23.12% | 0.000000120353 | € 2,675,829 € 75,323,430 | 0.00% 0.00% | 8,763,550,891 10,000,000,000  | $4.08 $4.66 | | 447 496 | 2024-11-03 495 | 2024-11-04 | +1 496 | 2024-11-05 | -1 494 | 2024-11-06 | +2 487 | 2024-11-07 | +7 461 | 2024-11-08 | +26 447 | 2024-11-09 | +14 +49 | Ergo (ERG) | € 0.95 $1.02 | 21.48% 48.94% | 0.0000133604 | € 628,504 € 74,726,552 | 0.00% 0.00% | 78,318,189 | $4.05 | | 448 | LCX (LCX) | € 0.10 $0.10 | 4.08% 16.00% | 0.00000134919 | € 447,447 € 74,345,058 | 0.00% 0.00% | 771,584,751 950,000,000  | $4.03 $4.96 | | 449 447 | 2024-11-03 445 | 2024-11-04 | +2 446 | 2024-11-05 | -1 443 | 2024-11-06 | +3 446 | 2024-11-07 | -3 451 | 2024-11-08 | -5 449 | 2024-11-09 | +2 -2 | Hooked Protocol (HOOK) | € 0.37 $0.39 | 3.28% 5.32% | 0.00000515058 | € 7,159,640 € 74,203,682 | 0.00% 0.00% | 201,732,251 500,000,000  | $4.02 $9.97 | | 450 430 | 2024-11-03 420 | 2024-11-04 | +10 432 | 2024-11-05 | -12 450 | 2024-11-06 | -18 445 | 2024-11-07 | +5 436 | 2024-11-08 | +9 450 | 2024-11-09 | -14 -20 | MediBloc [QRC20] (MED) | € 0.01 $0.01 | -5.16% 2.99% | 0.000000108454 | € 10,844,458 € 73,918,230 | 0.00% 0.00% | 9,543,626,701 10,337,069,612  | $4.01 $4.34 | | 451 429 | 2024-11-03 426 | 2024-11-04 | +3 436 | 2024-11-05 | -10 442 | 2024-11-06 | -6 442 | 2024-11-07 | 444 | 2024-11-08 | -2 451 | 2024-11-09 | -7 -22 | Orbs (ORBS) | € 0.02 $0.02 | -0.40% 2.22% | 0.000000325598 | € 10,692,488 € 73,658,389 | 0.00% 0.00% | 3,167,720,359 10,000,000,000  | $3.99 $12.61 | | 452 414 | 2024-11-03 402 | 2024-11-04 | +12 417 | 2024-11-05 | -15 436 | 2024-11-06 | -19 444 | 2024-11-07 | -8 446 | 2024-11-08 | -2 452 | 2024-11-09 | -6 -38 | Polyhedra Network (ZK) | € 1.08 $1.15 | 0.28% 1.01% | 0.0000150688 | € 5,325,521 € 73,591,500 | 0.00% 0.00% | 68,384,184 900,000,000  | $3.99 $52.50 | | 453 473 | 2024-11-03 486 | 2024-11-04 | -13 468 | 2024-11-05 | +18 423 | 2024-11-06 | +45 426 | 2024-11-07 | -3 439 | 2024-11-08 | -13 453 | 2024-11-09 | -14 +20 | Landwolf 0x67 (WOLF) | € 0.00 $0.00 | -4.09% 20.54% | 0.00000000113977 | € 4,671,149 € 73,433,301 | 0.00% 0.00% | 902,159,505,150 | $3.98 | | 454 445 | 2024-11-03 437 | 2024-11-04 | +8 440 | 2024-11-05 | -3 449 | 2024-11-06 | -9 450 | 2024-11-07 | -1 448 | 2024-11-08 | +2 454 | 2024-11-09 | -6 -9 | RSS3 (RSS3) | € 0.11 $0.12 | 0.59% 6.33% | 0.00000151958 | € 3,151,434 € 73,243,046 | 0.00% 0.00% | 674,916,665 1,000,000,000  | $3.97 $5.88 | | 455 500 | 2024-11-03 496 | 2024-11-04 | +4 500 | 2024-11-05 | -4 441 | 2024-11-06 | +59 445 | 2024-11-07 | -4 477 | 2024-11-08 | -32 455 | 2024-11-09 | +22 +45 | Helium Mobile (MOBILE) | € 0.00 $0.00 | 30.40% 29.20% | 0.0000000114576 | € 13,281,710 € 73,053,127 | 0.01% 0.00% | 89,279,616,083 100,882,040,808  | $3.96 $4.47 | | 456 395 | 2024-11-03 395 | 2024-11-04 | 407 | 2024-11-05 | -12 435 | 2024-11-06 | -28 441 | 2024-11-07 | -6 447 | 2024-11-08 | -6 456 | 2024-11-09 | -9 -61 | Symbol (XYM) | € 0.01 $0.01 | 0.47% -4.22% | 0.000000166881 | € 184,201 € 72,702,695 | 0.00% 0.00% | 6,100,268,398 8,389,676,666  | $3.94 $5.42 | | 457 454 | 2024-11-03 453 | 2024-11-04 | +1 447 | 2024-11-05 | +6 447 | 2024-11-06 | 457 | 2024-11-07 | -10 457 | 2024-11-08 | 457 | 2024-11-09 | -3 | RACA (RACA) | € 0.00 $0.00 | 1.75% 14.30% | 0.00000000249632 | € 5,294,195 € 72,611,468 | 0.00% 0.00% | 407,297,137,735 415,670,371,068  | $3.94 $4.02 | | 457 456 | 2024-11-03 465 | 2024-11-04 | -9 454 | 2024-11-05 | +11 457 | 2024-11-06 | -3 401 | 2024-11-07 | +56 433 | 2024-11-08 | -32 457 | 2024-11-09 | -24 -1 | MAGA (MAGA) | € 0.00 $0.00 | 9.20% -25.03% | 0.00000000252245 | € 55,270,077 € 68,066,125 | 0.02% 0.00% | 390,258,895,840 413,340,222,368  | $3.70 $3.92 | | 458 477 | 2024-11-03 469 | 2024-11-04 | +8 481 | 2024-11-05 | -12 471 | 2024-11-06 | +10 475 | 2024-11-07 | -4 459 | 2024-11-08 | +16 458 | 2024-11-09 | +1 +19 | Agoras: Currency of Tau (AGRS) | € 2.43 $2.60 | 13.72% 26.11% | 0.0000340028 | € 274,530 € 72,590,095 | 0.00% 0.00% | 29,892,947 42,000,000  | $3.94 $5.53 | | 459 451 | 2024-11-03 468 | 2024-11-04 | -17 457 | 2024-11-05 | +11 480 | 2024-11-06 | -23 500 | 2024-11-07 | -20 466 | 2024-11-08 | +34 459 | 2024-11-09 | +7 -8 | Bellscoin (BEL) | € 1.33 $1.42 | 21.63% 10.69% | 0.0000185982 | € 689,234 € 72,365,953 | 0.00% 0.00% | 54,483,925 | $3.92 | | 460 464 | 2024-11-03 460 | 2024-11-04 | +4 498 | 2024-11-05 | -38 489 | 2024-11-06 | +9 492 | 2024-11-07 | -3 481 | 2024-11-08 | +11 460 | 2024-11-09 | +21 +4 | SOMESING (SSX) | € 0.01 $0.01 | -3.07% 6.26% | 0.000000338011 | € 39,918,160 € 57,215,059 | 0.02% 0.00% | 4,239,968,259 6,000,000,000  | $3.12 $4.41 | | 460 420 | 2024-11-03 431 | 2024-11-04 | -11 433 | 2024-11-05 | -2 458 | 2024-11-06 | -25 451 | 2024-11-07 | +7 454 | 2024-11-08 | -3 460 | 2024-11-09 | -6 -40 | Braintrust (BTRST) | € 0.31 $0.33 | 0.26% -1.16% | 0.00000431675 | € 109,230 € 72,152,225 | 0.00% 0.00% | 234,044,807 250,000,000  | $3.91 $4.18 | | 461 453 | 2024-11-03 448 | 2024-11-04 | +5 459 | 2024-11-05 | -11 462 | 2024-11-06 | -3 452 | 2024-11-07 | +10 455 | 2024-11-08 | -3 461 | 2024-11-09 | -6 -8 | Wilder World (WILD) | € 0.23 $0.25 | -4.02% 15.14% | 0.0000032453 | € 1,098,317 € 72,029,757 | 0.00% 0.00% | 310,787,124 500,000,000  | $3.90 $6.28 | | 462 399 | 2024-11-03 394 | 2024-11-04 | +5 425 | 2024-11-05 | -31 448 | 2024-11-06 | -23 455 | 2024-11-07 | -7 453 | 2024-11-08 | +2 462 | 2024-11-09 | -9 -63 | Staika (STIK) | € 1.59 $1.71 | 0.20% -4.65% | 0.0000223165 | € 218,008 € 71,786,216 | 0.00% 0.00% | 45,042,334 249,999,925  | $3.89 $21.60 | | 462 456 | 2024-11-03 462 | 2024-11-04 | -6 462 | 2024-11-05 | 454 | 2024-11-06 | +8 441 | 2024-11-07 | +13 446 | 2024-11-08 | -5 462 | 2024-11-09 | -16 -6 | Hifi Finance (HIFI) | € 0.43 $0.48 | -3.66% 6.57% | 0.00000761384 | € 5,730,064 € 58,121,449 | 0.00% 0.00% | 135,184,903 141,351,583  | $3.28 $3.43 | | 463 426 | 2024-11-03 413 | 2024-11-04 | +13 427 | 2024-11-05 | -14 455 | 2024-11-06 | -28 456 | 2024-11-07 | -1 452 | 2024-11-08 | +4 463 | 2024-11-09 | -11 -37 | Verum Coin (VERUM) | € 766.46 $821.85 | 0.02% 2.54% | 0.0107324 | € 1,458,083 € 71,591,113 | 0.00% 0.00% | 93,405 4,559,450  | $3.88 $189.45 | | 464 452 | 2024-11-03 447 | 2024-11-04 | +5 453 | 2024-11-05 | -6 464 | 2024-11-06 | -11 459 | 2024-11-07 | +5 456 | 2024-11-08 | +3 464 | 2024-11-09 | -8 -12 | Metal (MTL) | € 0.91 $0.98 | 1.29% 7.15% | 0.0000127541 | € 8,279,003 € 71,582,216 | 0.00% 0.00% | 78,588,897 | $3.88 | | 464 458 | 2024-11-03 462 | 2024-11-04 | -4 464 | 2024-11-05 | -2 457 | 2024-11-06 | +7 454 | 2024-11-07 | +3 453 | 2024-11-08 | +1 464 | 2024-11-09 | -11 -6 | MetFi (METFI) | € 0.46 $0.51 | 1.14% -2.71% | 0.00000861331 | € 303,535 € 54,134,954 | 0.00% 0.00% | 117,619,851 497,614,460  | $3.03 $12.81 | |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0595 s
|
| |