CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [501-550]

Top Crypto-monnaies 2019 Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
519 532 \| 2020-01-13 523 \| 2020-01-14 \| +9 519 \| 2020-01-15 \| +4 522 \| 2020-01-16 \| -3 517 \| 2020-01-17 \| +5 519 \| 2020-01-18 \| -2 519 \| 2020-01-19 \| +13	Emercoin (EMC)	€ 0.07 $0.08	-0.626911% 12.7764%	0.00000879768	€ 6,597 € 3,198,558	0.00% 0.00%	45,054,605	$0.20
520 503 \| 2020-01-13 518 \| 2020-01-14 \| -15 526 \| 2020-01-15 \| -8 518 \| 2020-01-16 \| +8 510 \| 2020-01-17 \| +8 521 \| 2020-01-18 \| -11 520 \| 2020-01-19 \| +1 -17	HYCON (HYC)	€ 0.00 $0.00	-1.90454% 0.231365%	0.000000187429	€ 534,054 € 3,196,970	0.00% 0.00%	2,113,756,910 2,999,659,857	$0.20 $0.28
521	THEKEY (TKY)	€ 0.00 $0.00	-4.94201% -11.7065%	0.0000000719463	€ 2,820 € 3,186,917	0.00% 0.00%	5,489,280,855 9,795,844,687	$0.19 $0.35
522 480 \| 2020-01-13 506 \| 2020-01-14 \| -26 501 \| 2020-01-15 \| +5 430 \| 2020-01-16 \| +71 501 \| 2020-01-17 \| -71 523 \| 2020-01-18 \| -22 522 \| 2020-01-19 \| +1 -42	Pigeoncoin (PGN)	€ 0.00 $0.00	-3.89337% -7.18098%	0.0000000901104	€ 85,842 € 3,186,068	0.00% 0.00%	4,381,604,865	$0.19
523 497 \| 2020-01-13 510 \| 2020-01-14 \| -13 522 \| 2020-01-15 \| -12 529 \| 2020-01-16 \| -7 520 \| 2020-01-17 \| +9 528 \| 2020-01-18 \| -8 523 \| 2020-01-19 \| +5 -26	ChainX (PCX)	€ 0.94 $1.04	-0.318531% -11.3739%	0.000116082	€ 315,396 € 3,178,827	0.00% 0.00%	3,393,550	$0.19
524 520 \| 2020-01-13 502 \| 2020-01-14 \| +18 490 \| 2020-01-15 \| +12 493 \| 2020-01-16 \| -3 498 \| 2020-01-17 \| -5 526 \| 2020-01-18 \| -28 524 \| 2020-01-19 \| +2 -4	Restart Energy MWAT (MWAT)	€ 0.01 $0.01	-8.41212% 2.24702%	0.000000869837	€ 8,897 € 3,177,923	0.00% 0.00%	452,750,000 500,000,000	$0.19 $0.21
525 633 \| 2020-01-13 626 \| 2020-01-14 \| +7 627 \| 2020-01-15 \| -1 630 \| 2020-01-16 \| -3 627 \| 2020-01-17 \| +3 527 \| 2020-01-18 \| +100 525 \| 2020-01-19 \| +2 +108	Cajutel (CAJ)	€ 2.34 $2.60	45.4143% 60.3577%	0.000290216	€ 1,447 € 3,167,153	0.00% 0.00%	1,352,389 1,780,000	$0.19 $0.25
526 535 \| 2020-01-13 517 \| 2020-01-14 \| +18 528 \| 2020-01-15 \| -11 534 \| 2020-01-16 \| -6 529 \| 2020-01-17 \| +5 522 \| 2020-01-18 \| +7 526 \| 2020-01-19 \| -4 +9	Unibright (UBT)	€ 0.02 $0.02	5.29723% 10.402%	0.00000261664	€ 77,745 € 3,137,246	0.00% 0.00%	148,579,219 150,000,000	$0.19 $0.19
527 595 \| 2020-01-13 581 \| 2020-01-14 \| +14 580 \| 2020-01-15 \| +1 574 \| 2020-01-16 \| +6 583 \| 2020-01-17 \| -9 545 \| 2020-01-18 \| +38 527 \| 2020-01-19 \| +18 +68	Content Value Network (CVNT)	€ 0.01 $0.01	21.4939% 39.5599%	0.000000701229	€ 428,997 € 3,126,498	0.00% 0.00%	552,524,282 1,000,000,000	$0.19 $0.35
527	ZelCash (ZEL)	€ 0.03 $0.04	2.86162% -13.083%	0.00000480713	€ 5,095,209 € 2,863,862	0.00% 0.00%	86,937,200	$0.17
528 498 \| 2020-01-13 493 \| 2020-01-14 \| +5 437 \| 2020-01-15 \| +56 433 \| 2020-01-16 \| +4 432 \| 2020-01-17 \| +1 524 \| 2020-01-18 \| -92 528 \| 2020-01-19 \| -4 -30	PlayCoin [ERC20] (PLY)	€ 0.00 $0.00	-17.5547% -11.8502%	0.000000391081	€ 437,501 € 3,121,859	0.00% 0.00%	989,236,314 1,000,000,000	$0.19 $0.19
529 518 \| 2020-01-13 512 \| 2020-01-14 \| +6 529 \| 2020-01-15 \| -17 530 \| 2020-01-16 \| -1 519 \| 2020-01-17 \| +11 535 \| 2020-01-18 \| -16 529 \| 2020-01-19 \| +6 -11	Remme (REM)	€ 0.00 $0.00	-1.0243% 2.09863%	0.000000407694	€ 179,254 € 3,106,032	0.00% 0.00%	944,115,826 1,000,000,000	$0.19 $0.20
530 540 \| 2020-01-13 538 \| 2020-01-14 \| +2 531 \| 2020-01-15 \| +7 536 \| 2020-01-16 \| -5 516 \| 2020-01-17 \| +20 504 \| 2020-01-18 \| +12 530 \| 2020-01-19 \| -26 +10	Counterparty (XCP)	€ 1.19 $1.32	-3.33327% -2.00666%	0.000147108	€ 917 € 3,104,705	0.00% 0.00%	2,615,392	$0.19
532 415 \| 2020-01-13 577 \| 2020-01-14 \| -162 518 \| 2020-01-15 \| +59 520 \| 2020-01-16 \| -2 522 \| 2020-01-17 \| -2 530 \| 2020-01-18 \| -8 532 \| 2020-01-19 \| -2 -117	NaPoleonX (NPX)	€ 0.13 $0.14	-0.159871% -6.2169%	0.000015744	€ 2,892 € 3,089,784	0.00% 0.00%	24,320,139 29,800,000	$0.19 $0.23
533 630 \| 2020-01-13 637 \| 2020-01-14 \| -7 625 \| 2020-01-15 \| +12 650 \| 2020-01-16 \| -25 552 \| 2020-01-17 \| +98 534 \| 2020-01-18 \| +18 533 \| 2020-01-19 \| +1 +97	CommerceBlock (CBT)	€ 0.02 $0.02	8.2893% 13.0846%	0.00000218504	€ 1,348 € 3,083,280	0.00% 0.00%	174,866,686 743,256,686	$0.19 $0.80
534 516 \| 2020-01-13 534 \| 2020-01-14 \| -18 544 \| 2020-01-15 \| -10 535 \| 2020-01-16 \| +9 525 \| 2020-01-17 \| +10 533 \| 2020-01-18 \| -8 534 \| 2020-01-19 \| -1 -18	Agrello (DLT)	€ 0.04 $0.04	0.788088% -1.65929%	0.00000443819	€ 205,273 € 3,079,247	0.00% 0.00%	85,978,873 130,271,020	$0.19 $0.28
535 544 \| 2020-01-13 552 \| 2020-01-14 \| -8 542 \| 2020-01-15 \| +10 538 \| 2020-01-16 \| +4 524 \| 2020-01-17 \| +14 531 \| 2020-01-18 \| -7 535 \| 2020-01-19 \| -4 +9	Ergo (ERG)	€ 0.45 $0.50	-1.25011% 39.526%	0.0000557327	€ 124,149 € 3,071,514	0.00% 0.00%	6,829,601 10,875,675	$0.19 $0.30
537 536 \| 2020-01-13 520 \| 2020-01-14 \| +16 532 \| 2020-01-15 \| -12 539 \| 2020-01-16 \| -7 531 \| 2020-01-17 \| +8 553 \| 2020-01-18 \| -22 537 \| 2020-01-19 \| +16 -1	Ubiq (UBQ)	€ 0.07 $0.08	1.28415% 5.62291%	0.00000885879	€ 5,691 € 3,045,955	0.00% 0.00%	42,609,099	$0.19
538 524 \| 2020-01-13 521 \| 2020-01-14 \| +3 510 \| 2020-01-15 \| +11 541 \| 2020-01-16 \| -31 538 \| 2020-01-17 \| +3 538 \| 2020-01-18 \| 538 \| 2020-01-19 \| -14	High Performance Blockchain (HPB)	€ 0.07 $0.08	3.03806% 6.40998%	0.00000865205	€ 1,567,719 € 3,045,449	0.00% 0.00%	43,619,949 101,119,950	$0.19 $0.43
539 644 \| 2020-01-13 664 \| 2020-01-14 \| -20 554 \| 2020-01-15 \| +110 449 \| 2020-01-16 \| +105 547 \| 2020-01-17 \| -98 537 \| 2020-01-18 \| +10 539 \| 2020-01-19 \| -2 +105	VeriDocGlobal (VDG)	€ 0.00 $0.00	1.29862% 34.5518%	0.0000000479068	€ 37,486 € 3,033,411	0.00% 0.00%	7,846,703,369 50,000,000,000	$0.19 $1.18
540 523 \| 2020-01-13 524 \| 2020-01-14 \| -1 523 \| 2020-01-15 \| +1 526 \| 2020-01-16 \| -3 527 \| 2020-01-17 \| -1 529 \| 2020-01-18 \| -2 540 \| 2020-01-19 \| -11 -17	Kin (KIN)	€ 0.00 $0.00	0.880335% -3.5718%	0.000000000308585	€ 211,983 € 3,025,110	0.00% 0.00%	1,214,839,705,290 10,000,000,000,000	$0.18 $1.52
541 564 \| 2020-01-13 542 \| 2020-01-14 \| +22 539 \| 2020-01-15 \| +3 544 \| 2020-01-16 \| -5 530 \| 2020-01-17 \| +14 539 \| 2020-01-18 \| -9 541 \| 2020-01-19 \| -2 +23	Kleros (PNK)	€ 0.01 $0.01	-0.726657% 17.2898%	0.00000094245	€ 17,747 € 3,001,855	0.00% 0.00%	394,715,910 514,626,704	$0.18 $0.24
543 505 \| 2020-01-13 497 \| 2020-01-14 \| +8 500 \| 2020-01-15 \| -3 504 \| 2020-01-16 \| -4 540 \| 2020-01-17 \| -36 555 \| 2020-01-18 \| -15 543 \| 2020-01-19 \| +12 -38	Litecoin Cash (LCC)	€ 0.00 $0.01	5.02029% 4.63251%	0.000000562162	€ 69,964 € 2,992,067	0.00% 0.00%	659,573,457	$0.18
544 548 \| 2020-01-13 546 \| 2020-01-14 \| +2 493 \| 2020-01-15 \| +53 513 \| 2020-01-16 \| -20 535 \| 2020-01-17 \| -22 541 \| 2020-01-18 \| -6 544 \| 2020-01-19 \| -3 +4	Artfinity (AT)	€ 0.02 $0.03	1.22673% 11.8016%	0.00000292588	€ 7,259,475 € 2,985,589	0.01% 0.00%	126,452,181 1,000,000,000	$0.18 $1.44
545 552 \| 2020-01-13 555 \| 2020-01-14 \| -3 553 \| 2020-01-15 \| +2 532 \| 2020-01-16 \| +21 526 \| 2020-01-17 \| +6 549 \| 2020-01-18 \| -23 545 \| 2020-01-19 \| +4 +7	Dero (DERO)	€ 0.32 $0.36	-3.83397% 10.0229%	0.0000401314	€ 502,195 € 2,978,135	0.00% 0.00%	9,196,298 18,400,000	$0.18 $0.36
546 575 \| 2020-01-13 566 \| 2020-01-14 \| +9 551 \| 2020-01-15 \| +15 545 \| 2020-01-16 \| +6 543 \| 2020-01-17 \| +2 544 \| 2020-01-18 \| -1 546 \| 2020-01-19 \| -2 +29	DigitalBits (XDB)	€ 0.02 $0.02	0.846696% 16.9177%	0.00000192149	€ 70,405 € 2,931,794	0.00% 0.00%	189,081,118 1,500,000,000	$0.18 $1.42
547 546 \| 2020-01-13 513 \| 2020-01-14 \| +33 535 \| 2020-01-15 \| -22 540 \| 2020-01-16 \| -5 537 \| 2020-01-17 \| +3 552 \| 2020-01-18 \| -15 547 \| 2020-01-19 \| +5 -1	Game.com (GTC)	€ 0.00 $0.00	-2.18998% 8.53352%	0.000000474458	€ 1,019,962 € 2,915,298	0.00% 0.00%	761,444,190 2,000,000,000	$0.18 $0.47
549 525 \| 2020-01-13 551 \| 2020-01-14 \| -26 572 \| 2020-01-15 \| -21 564 \| 2020-01-16 \| +8 461 \| 2020-01-17 \| +103 550 \| 2020-01-18 \| -89 549 \| 2020-01-19 \| +1 -24	TrustVerse (TRV)	€ 0.01 $0.01	-15.4646% 2.79608%	0.00000117126	€ 1,040,823 € 2,903,182	0.00% 0.00%	307,165,728 1,000,000,000	$0.18 $0.58
550 568 \| 2020-01-13 545 \| 2020-01-14 \| +23 550 \| 2020-01-15 \| -5 551 \| 2020-01-16 \| -1 544 \| 2020-01-17 \| +7 542 \| 2020-01-18 \| +2 550 \| 2020-01-19 \| -8 +18	INLOCK (ILK)	€ 0.00 $0.00	0.562048% 15.9868%	0.000000279402	€ 25,215 € 2,895,529	0.00% 0.00%	1,284,257,252 4,400,000,000	$0.18 $0.61
551 547 \| 2020-01-13 558 \| 2020-01-14 \| -11 480 \| 2020-01-15 \| +78 554 \| 2020-01-16 \| -74 560 \| 2020-01-17 \| -6 543 \| 2020-01-18 \| +17 551 \| 2020-01-19 \| -8 -4	QLC Chain (QLC)	€ 0.01 $0.01	5.68762% 6.13729%	0.00000148647	€ 859,809 € 2,878,811	0.00% 0.00%	240,000,000 600,000,000	$0.18 $0.44
552 569 \| 2020-01-13 563 \| 2020-01-14 \| +6 567 \| 2020-01-15 \| -4 560 \| 2020-01-16 \| +7 548 \| 2020-01-17 \| +12 556 \| 2020-01-18 \| -8 552 \| 2020-01-19 \| +4 +17	SunContract (SNC)	€ 0.02 $0.03	2.33512% 15.8483%	0.00000286829	€ 338,185 € 2,840,152	0.00% 0.00%	122,707,503	$0.17
554 550 \| 2020-01-13 549 \| 2020-01-14 \| +1 563 \| 2020-01-15 \| -14 561 \| 2020-01-16 \| +2 546 \| 2020-01-17 \| +15 551 \| 2020-01-18 \| -5 554 \| 2020-01-19 \| -3 -4	Red Pulse Phoenix (PHX)	€ 0.00 $0.00	-0.217949% 9.73409%	0.000000421095	€ 214,721 € 2,818,966	0.00% 0.00%	829,588,687 1,362,278,592	$0.17 $0.28
555 591 \| 2020-01-13 654 \| 2020-01-14 \| -63 623 \| 2020-01-15 \| +31 638 \| 2020-01-16 \| -15 636 \| 2020-01-17 \| +2 562 \| 2020-01-18 \| +74 555 \| 2020-01-19 \| +7 +36	SIRIN LABS Token (SRN)	€ 0.01 $0.01	26.2171% 9.27582%	0.00000070164	€ 38,804 € 2,784,633	0.00% 0.00%	491,820,906 572,166,104	$0.17 $0.20
556 618 \| 2020-01-13 601 \| 2020-01-14 \| +17 590 \| 2020-01-15 \| +11 573 \| 2020-01-16 \| +17 558 \| 2020-01-17 \| +15 558 \| 2020-01-18 \| 556 \| 2020-01-19 \| +2 +62	DAPS Coin (DAPS)	€ 0.00 $0.00	3.42064% 20.1399%	0.00000000655978	€ 13,650 € 2,783,641	0.00% 0.00%	52,586,828,002 60,000,000,000	$0.17 $0.19
557 615 \| 2020-01-13 589 \| 2020-01-14 \| +26 556 \| 2020-01-15 \| +33 565 \| 2020-01-16 \| -9 545 \| 2020-01-17 \| +20 561 \| 2020-01-18 \| -16 557 \| 2020-01-19 \| +4 +58	Peculium (PCL)	€ 0.00 $0.00	-1.53725% 34.0257%	0.000000167977	€ 55,514 € 2,764,596	0.00% 0.00%	2,039,555,577 2,206,259,469	$0.17 $0.18
558 545 \| 2020-01-13 543 \| 2020-01-14 \| +2 561 \| 2020-01-15 \| -18 548 \| 2020-01-16 \| +13 521 \| 2020-01-17 \| +27 557 \| 2020-01-18 \| -36 558 \| 2020-01-19 \| -1 -13	ELA Coin (ELAC)	€ 0.00 $0.00	-9.13279% 1.00025%	0.000000528334	€ 1,397,095 € 2,759,995	0.00% 0.00%	647,370,731 10,000,000,000	$0.17 $2.60
559 557 \| 2020-01-13 533 \| 2020-01-14 \| +24 548 \| 2020-01-15 \| -15 553 \| 2020-01-16 \| -5 551 \| 2020-01-17 \| +2 563 \| 2020-01-18 \| -12 559 \| 2020-01-19 \| +4 -2	UGAS (UGAS)	€ 0.02 $0.02	-0.0513867% 5.56084%	0.00000198496	€ 509,669 € 2,750,546	0.00% 0.00%	171,719,420 1,000,000,000	$0.17 $0.98
560 571 \| 2020-01-13 586 \| 2020-01-14 \| -15 571 \| 2020-01-15 \| +15 567 \| 2020-01-16 \| +4 555 \| 2020-01-17 \| +12 564 \| 2020-01-18 \| -9 560 \| 2020-01-19 \| +4 +11	AirSwap (AST)	€ 0.02 $0.02	2.75032% 12.4906%	0.00000226621	€ 2,086,194 € 2,743,084	0.00% 0.00%	150,000,000 500,000,000	$0.17 $0.56
561 621 \| 2020-01-13 567 \| 2020-01-14 \| +54 557 \| 2020-01-15 \| +10 597 \| 2020-01-16 \| -40 593 \| 2020-01-17 \| +4 572 \| 2020-01-18 \| +21 561 \| 2020-01-19 \| +11 +60	VeriBlock (VBK)	€ 0.00 $0.01	10.9795% 14.8169%	0.000000602228	€ 8,160 € 2,733,898	0.00% 0.00%	562,567,263 840,556,623	$0.17 $0.25
562 574 \| 2020-01-13 579 \| 2020-01-14 \| -5 555 \| 2020-01-15 \| +24 550 \| 2020-01-16 \| +5 557 \| 2020-01-17 \| -7 566 \| 2020-01-18 \| -9 562 \| 2020-01-19 \| +4 +12	QunQun (QUN)	€ 0.00 $0.00	1.42492% 14.6197%	0.000000512646	€ 292,648 € 2,729,591	0.00% 0.00%	659,831,131 1,500,000,000	$0.17 $0.38
563 565 \| 2020-01-13 561 \| 2020-01-14 \| +4 560 \| 2020-01-15 \| +1 557 \| 2020-01-16 \| +3 550 \| 2020-01-17 \| +7 565 \| 2020-01-18 \| -15 563 \| 2020-01-19 \| +2 +2	U Network (UUU)	€ 0.00 $0.00	-0.709945% 10.0559%	0.0000000481612	€ 71,736 € 2,718,359	0.00% 0.00%	6,994,600,000 10,000,000,000	$0.17 $0.24
564 467 \| 2020-01-13 483 \| 2020-01-14 \| -16 533 \| 2020-01-15 \| -50 502 \| 2020-01-16 \| +31 553 \| 2020-01-17 \| -51 567 \| 2020-01-18 \| -14 564 \| 2020-01-19 \| +3 -97	CWV Chain (CWV)	€ 0.00 $0.00	-1.08805% -25.5895%	0.000000094899	€ 22,537 € 2,711,587	0.00% 0.00%	3,540,912,311 10,000,000,000	$0.17 $0.47
565 584 \| 2020-01-13 591 \| 2020-01-14 \| -7 589 \| 2020-01-15 \| +2 572 \| 2020-01-16 \| +17 561 \| 2020-01-17 \| +11 570 \| 2020-01-18 \| -9 565 \| 2020-01-19 \| +5 +19	AppCoins (APPC)	€ 0.03 $0.03	1.22425% 15.7796%	0.00000335025	€ 45,000 € 2,704,957	0.00% 0.00%	100,054,312 246,203,093	$0.17 $0.41
566 522 \| 2020-01-13 528 \| 2020-01-14 \| -6 521 \| 2020-01-15 \| +7 546 \| 2020-01-16 \| -25 533 \| 2020-01-17 \| +13 547 \| 2020-01-18 \| -14 566 \| 2020-01-19 \| -19 -44	Sentinel Protocol (UPP)	€ 0.01 $0.01	-6.9688% -10.3057%	0.00000102568	€ 2,430,355 € 2,699,837	0.00% 0.00%	326,194,835 500,000,000	$0.16 $0.25
567 549 \| 2020-01-13 553 \| 2020-01-14 \| -4 559 \| 2020-01-15 \| -6 558 \| 2020-01-16 \| +1 554 \| 2020-01-17 \| +4 574 \| 2020-01-18 \| -20 567 \| 2020-01-19 \| +7 -18	AMO Coin (AMO)	€ 0.00 $0.00	-0.876263% -2.06609%	0.000000024389	€ 195,583 € 2,684,235	0.00% 0.00%	13,638,938,536 19,679,012,762	$0.16 $0.24
569 616 \| 2020-01-13 616 \| 2020-01-14 \| 594 \| 2020-01-15 \| +22 590 \| 2020-01-16 \| +4 556 \| 2020-01-17 \| +34 568 \| 2020-01-18 \| -12 569 \| 2020-01-19 \| -1 +47	Refereum (RFR)	€ 0.00 $0.00	-1.77385% 32.7343%	0.0000000728462	€ 135,891 € 2,678,895	0.00% 0.00%	4,557,239,201 4,999,650,000	$0.16 $0.18
570 537 \| 2020-01-13 565 \| 2020-01-14 \| -28 569 \| 2020-01-15 \| -4 549 \| 2020-01-16 \| +20 576 \| 2020-01-17 \| -27 576 \| 2020-01-18 \| 570 \| 2020-01-19 \| +6 -33	ProChain (PRA)	€ 0.05 $0.06	2.06104% -12.5835%	0.00000667788	€ 489,987 € 2,670,799	0.00% 0.00%	49,562,749 100,000,000	$0.16 $0.33
572 585 \| 2020-01-13 576 \| 2020-01-14 \| +9 584 \| 2020-01-15 \| -8 559 \| 2020-01-16 \| +25 563 \| 2020-01-17 \| -4 575 \| 2020-01-18 \| -12 572 \| 2020-01-19 \| +3 +13	Polybius (PLBT)	€ 0.67 $0.74	-0.00205051% 7.99159%	0.000083215	€ 1,333 € 2,665,579	0.00% 0.00%	3,969,565	$0.16
574 604 \| 2020-01-13 605 \| 2020-01-14 \| -1 613 \| 2020-01-15 \| -8 592 \| 2020-01-16 \| +21 581 \| 2020-01-17 \| +11 610 \| 2020-01-18 \| -29 574 \| 2020-01-19 \| +36 +30	Aergo (AERGO)	€ 0.03 $0.03	3.63013% 18.5446%	0.00000313522	€ 1,263,391 € 2,629,515	0.00% 0.00%	103,934,838 500,000,000	$0.16 $0.77
576 573 \| 2020-01-13 564 \| 2020-01-14 \| +9 562 \| 2020-01-15 \| +2 585 \| 2020-01-16 \| -23 584 \| 2020-01-17 \| +1 578 \| 2020-01-18 \| +6 576 \| 2020-01-19 \| +2 -3	SmartCash (SMART)	€ 0.00 $0.00	3.09819% 13.8524%	0.000000230056	€ 162,800 € 2,624,737	0.00% 0.00%	1,413,859,298 2,014,903,577	$0.16 $0.23

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [501-550]