CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [501-550] |
|
Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,102,270,165,078 ||| Volume sur 24 heures: € 71,569,713,933 ||| Nombre de devises: 666
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 476 488 | 2023-09-28 493 | 2023-09-29 | -5 481 | 2023-09-30 | +12 451 | 2023-10-01 | +30 476 | 2023-10-02 | -25 476 | 2023-10-03 | +12 | Dogechain (DC) | € 0.00 $0.00 | -20.78% 137.47% | 0.0000000476776 | € 2,532,769 € 28,198,026 | 0.00% 0.00% | 22,176,979,985 169,576,431,190  | $1.59 $12.18 | | 476 475 | 2023-09-27 479 | 2023-09-28 | -4 481 | 2023-09-29 | -2 478 | 2023-09-30 | +3 480 | 2023-10-01 | -2 476 | 2023-10-02 | +4 476 | 2023-10-03 | -1 | Radio Caca (RACA) | € 0.00 $0.00 | -2.88% 3.11% | 0.00000000336843 | € 2,025,471 € 29,887,347 | 0.00% 0.00% | 336,417,964,664 431,418,233,271  | $1.60 $2.06 | | 477  476 | 2023-09-27 474 | 2023-09-28 | +2 477 | 2023-09-29 | -3 479 | 2023-09-30 | -2 474 | 2023-10-01 | +5 483 | 2023-10-02 | -9 477 | 2023-10-03 | +6 -1 | ZEON (ZEON) | € 0.00 $0.00 | -2.79% 7.75% | 0.0000000370719 | € 25,714 € 29,849,662 | 0.00% 0.00% | 30,529,103,436 50,000,000,000  | $1.60 $2.62 | | 478  489 | 2023-09-27 483 | 2023-09-28 | +6 486 | 2023-09-29 | -3 476 | 2023-09-30 | +10 465 | 2023-10-01 | +11 473 | 2023-10-02 | -8 478 | 2023-10-03 | -5 +11 | Reef (REEF) | € 0.00 $0.00 | -5.08% 4.75% | 0.0000000495488 | € 7,778,962 € 29,823,321 | 0.01% 0.00% | 22,821,409,581 | $1.60 | | 478 460 | 2023-09-28 478 | 2023-09-29 | -18 484 | 2023-09-30 | -6 498 | 2023-10-01 | -14 478 | 2023-10-03 -38 | REI Network (REI) | € 0.03 $0.03 | 23.15% 0.82% | 0.00000117545 | € 15,983,853 € 27,967,334 | 0.02% 0.00% | 950,000,000 1,000,000,000  | $1.53 $1.61 | | 479  486 | 2023-09-27 486 | 2023-09-28 | 485 | 2023-09-29 | +1 491 | 2023-09-30 | -6 473 | 2023-10-01 | +18 477 | 2023-10-02 | -4 479 | 2023-10-03 | -2 +7 | ALEX Lab (ALEX) | € 0.05 $0.05 | -4.94% 6.36% | 0.00000186399 | € 364,308 € 29,815,835 | 0.00% 0.00% | 606,489,877 | $1.60 | | 480 445 | 2023-09-27 495 | 2023-09-28 | -50 492 | 2023-09-29 | +3 444 | 2023-09-30 | +48 490 | 2023-10-01 | -46 480 | 2023-10-02 | +10 480 | 2023-10-03 | -35 | Taraxa (TARA) | € 0.01 $0.01 | 1.28% 19.86% | 0.000000348911 | € 4,545,441 € 27,659,996 | 0.01% 0.00% | 2,947,386,383 10,221,032,398  | $1.55 $5.38 | | 480  461 | 2023-09-27 484 | 2023-09-28 | -23 489 | 2023-09-29 | -5 480 | 2023-09-30 | +9 478 | 2023-10-01 | +2 444 | 2023-10-02 | +34 480 | 2023-10-03 | -36 -19 | Marinade Staked SOL (MSOL) | € 55.71 $60.90 | 223.13% 240.14% | 0.00198139 | € 4,921,611 € 27,744,787 | 0.01% 0.00% | 498,000 | $1.56 | | 480  473 | 2023-09-27 472 | 2023-09-28 | +1 475 | 2023-09-29 | -3 482 | 2023-09-30 | -7 472 | 2023-10-01 | +10 485 | 2023-10-02 | -13 480 | 2023-10-03 | +5 -7 | Orbit Chain (ORC) | € 0.05 $0.05 | -3.83% -0.17% | 0.00000173283 | € 131,475 € 29,614,775 | 0.00% 0.00% | 647,995,104 948,835,098  | $1.59 $2.33 | | 480 386 | 2023-09-27 480 | 2023-09-28 | -94 480 | 2023-10-03 -94 | Samoyedcoin (SAMO) | € 0.01 $0.01 | 198.25% 177.92% | 0.000000336087 | € 83,546,443 € 29,990,328 | 0.12% 0.00% | 3,657,134,467 4,746,913,623  | $1.65 $2.14 | | 481  478 | 2023-09-27 416 | 2023-09-28 | +62 480 | 2023-09-29 | -64 481 | 2023-09-30 | -1 471 | 2023-10-01 | +10 472 | 2023-10-02 | -1 481 | 2023-10-03 | -9 -3 | DeGate (DG) | € 0.12 $0.14 | -1.10% -14.19% | 0.00000461343 | € 3,696 € 26,875,738 | 0.00% 0.00% | 217,041,086 1,000,000,000  | $1.53 $7.07 | | 481 | Delysium (AGI) | € 0.11 $0.12 | 150.27% 190.38% | 0.00000462773 | € 6,947,568 € 27,347,713 | 0.01% 0.00% | 248,179,604 3,000,000,000  | $1.51 $18.29 | | 481  480 | 2023-09-27 473 | 2023-09-28 | +7 471 | 2023-09-29 | +2 467 | 2023-09-30 | +4 476 | 2023-10-01 | -9 478 | 2023-10-02 | -2 481 | 2023-10-03 | -3 -1 | Ampleforth (AMPL) | € 1.15 $1.21 | -5.58% -4.93% | 0.0000436816 | € 214,090 € 29,485,497 | 0.00% 0.00% | 25,593,472 | $1.58 | | 482  474 | 2023-09-27 477 | 2023-09-28 | -3 478 | 2023-09-29 | -1 485 | 2023-09-30 | -7 486 | 2023-10-01 | -1 488 | 2023-10-02 | -2 482 | 2023-10-03 | +6 -8 | XSGD (XSGD) | € 0.70 $0.73 | -0.62% -0.09% | 0.0000264616 | € 1,630,980 € 29,380,833 | 0.00% 0.00% | 42,098,661 83,617,320  | $1.58 $3.13 | | 483  500 | 2023-09-27 483 | 2023-09-28 | +17 493 | 2023-09-29 | -10 495 | 2023-09-30 | -2 500 | 2023-10-01 | -5 500 | 2023-10-02 | 483 | 2023-10-03 | +17 +17 | BarnBridge (BOND) | € 3.32 $3.69 | 33.10% 26.15% | 0.000125224 | € 27,725,453 € 26,289,137 | 0.04% 0.00% | 7,910,262 10,000,000  | $1.50 $1.89 | | 483  465 | 2023-09-27 482 | 2023-09-28 | -17 468 | 2023-09-29 | +14 463 | 2023-09-30 | +5 462 | 2023-10-01 | +1 482 | 2023-10-02 | -20 483 | 2023-10-03 | -1 -18 | Meter Governance (MTRG) | € 1.37 $1.43 | -6.82% -2.20% | 0.000051885 | € 152,547 € 29,378,057 | 0.00% 0.00% | 21,468,456 45,256,276  | $1.58 $3.32 | | 484  496 | 2023-09-27 498 | 2023-09-28 | -2 491 | 2023-09-29 | +7 487 | 2023-09-30 | +4 492 | 2023-10-01 | -5 495 | 2023-10-02 | -3 484 | 2023-10-03 | +11 +12 | SuperRare (RARE) | € 0.06 $0.06 | -2.50% 1.20% | 0.00000221288 | € 720,845 € 29,219,990 | 0.00% 0.00% | 500,659,052 1,000,000,000  | $1.57 $3.13 | | 485  470 | 2023-09-27 471 | 2023-09-28 | -1 475 | 2023-09-29 | -4 499 | 2023-09-30 | -24 458 | 2023-10-01 | +41 484 | 2023-10-02 | -26 485 | 2023-10-03 | -1 -15 | OXBT (OXBT) | € 0.14 $0.15 | -20.78% -13.33% | 0.00000580253 | € 538,941 € 27,940,105 | 0.00% 0.00% | 200,000,000 | $1.53 | | 485  465 | 2023-09-27 492 | 2023-09-28 | -27 497 | 2023-09-29 | -5 491 | 2023-09-30 | +6 496 | 2023-10-01 | -5 489 | 2023-10-02 | +7 485 | 2023-10-03 | +4 -20 | Syntropy (NOIA) | € 0.04 $0.04 | -4.54% -11.18% | 0.00000169411 | € 478,853 € 27,771,926 | 0.00% 0.00% | 684,081,395 1,000,000,000  | $1.53 $2.23 | | 485  472 | 2023-09-27 484 | 2023-09-28 | -12 479 | 2023-09-29 | +5 488 | 2023-09-30 | -9 488 | 2023-10-01 | 472 | 2023-10-02 | +16 485 | 2023-10-03 | -13 -13 | VerusCoin (VRSC) | € 0.39 $0.41 | -2.47% -1.62% | 0.000014878 | € 5,674 € 29,183,007 | 0.00% 0.00% | 74,371,087 | $1.57 | | 485  497 | 2023-09-27 499 | 2023-09-28 | -2 499 | 2023-09-29 | 485 | 2023-09-30 | +14 485 | 2023-10-01 | 496 | 2023-10-02 | -11 485 | 2023-10-03 | +11 +12 | RAI Finance (SOFI) | € 0.09 $0.10 | 9.69% 33.56% | 0.00000357417 | € 862,421 € 30,023,369 | 0.00% 0.00% | 326,355,250 1,000,000,000  | $1.73 $5.29 | | 486  488 | 2023-09-27 489 | 2023-09-28 | -1 488 | 2023-09-29 | +1 494 | 2023-09-30 | -6 493 | 2023-10-01 | +1 492 | 2023-10-02 | +1 486 | 2023-10-03 | +6 +2 | Komodo (KMD) | € 0.21 $0.22 | 0.15% 1.88% | 0.00000812546 | € 891,061 € 29,135,333 | 0.00% 0.00% | 135,953,876 136,870,414  | $1.56 $1.57 | | 487  492 | 2023-09-27 487 | 2023-09-28 | +5 492 | 2023-09-29 | -5 479 | 2023-09-30 | +13 482 | 2023-10-01 | -3 497 | 2023-10-02 | -15 487 | 2023-10-03 | +10 +5 | Grove Coin (GRV) | € 0.28 $0.31 | 6.96% 25.48% | 0.0000100547 | € 6,973,534 € 26,521,762 | 0.01% 0.00% | 95,083,335 99,050,000  | $1.49 $1.56 | | 487 479 | 2023-09-27 485 | 2023-09-28 | -6 487 | 2023-09-29 | -2 483 | 2023-09-30 | +4 481 | 2023-10-01 | +2 487 | 2023-10-02 | -6 487 | 2023-10-03 | -8 | Persistence (XPRT) | € 0.16 $0.17 | -2.33% -0.58% | 0.00000602376 | € 249,724 € 29,103,326 | 0.00% 0.00% | 183,187,085 188,687,085  | $1.56 $1.61 | | 488  409 | 2023-09-27 367 | 2023-09-28 | +42 469 | 2023-09-29 | -102 500 | 2023-09-30 | -31 488 | 2023-10-01 | +12 379 | 2023-10-02 | +109 488 | 2023-10-03 | -109 -79 | Revain (R) | € 0.00 $0.00 | 14.39% 5.49% | 0.0000000138989 | € 124,743 € 29,164,738 | 0.00% 0.00% | 85,061,485,690 | $1.64 | | 488  487 | 2023-09-27 490 | 2023-09-28 | -3 493 | 2023-09-29 | -3 495 | 2023-09-30 | -2 484 | 2023-10-01 | +11 493 | 2023-10-02 | -9 488 | 2023-10-03 | +5 -1 | Ethernity (ERN) | € 1.49 $1.56 | -2.26% 3.10% | 0.0000565401 | € 1,024,312 € 28,921,577 | 0.00% 0.00% | 19,394,785 30,000,000  | $1.55 $2.40 | | 489  449 | 2023-09-27 445 | 2023-09-28 | +4 454 | 2023-09-29 | -9 480 | 2023-09-30 | -26 490 | 2023-10-01 | -10 486 | 2023-10-02 | +4 489 | 2023-10-03 | -3 -40 | Trias Token (new) (TRIAS) | € 3.06 $3.20 | -2.66% 19.07% | 0.00011605 | € 862,246 € 28,893,892 | 0.00% 0.00% | 9,440,193 9,814,000  | $1.55 $1.61 | | 490  340 | 2023-09-27 500 | 2023-09-28 | -160 500 | 2023-09-29 | 498 | 2023-09-30 | +2 498 | 2023-10-01 | 495 | 2023-10-02 | +3 490 | 2023-10-03 | +5 -150 | SpaceN (SN) | € 0.67 $0.74 | 49.10% 57.78% | 0.0000250818 | € 21,135 € 26,994,135 | 0.00% 0.00% | 40,010,000 1,000,000,000  | $1.51 $37.74 | | 490  492 | 2023-09-27 495 | 2023-09-28 | -3 496 | 2023-09-29 | -1 497 | 2023-09-30 | -1 497 | 2023-10-01 | 489 | 2023-10-02 | +8 490 | 2023-10-03 | -1 +2 | Chainge (CHNG) | € 0.07 $0.08 | -0.25% 5.40% | 0.00000273188 | € 123,910 € 28,809,980 | 0.00% 0.00% | 399,854,061 716,725,414  | $1.55 $2.77 | | 490  498 | 2023-09-27 491 | 2023-09-28 | +7 500 | 2023-09-29 | -9 498 | 2023-09-30 | +2 490 | 2023-10-01 | +8 492 | 2023-10-02 | -2 490 | 2023-10-03 | +2 +8 | Defigram (DFG) | € 2.61 $2.88 | 14.17% 9.24% | 0.0000986187 | € 44,622 € 26,072,253 | 0.00% 0.00% | 10,000,000 1,000,000,000  | $1.47 $147.47 | | 490  489 | 2023-09-27 487 | 2023-09-28 | +2 490 | 2023-09-29 | -3 500 | 2023-09-30 | -10 500 | 2023-10-01 | 494 | 2023-10-02 | +6 490 | 2023-10-03 | +4 -1 | Volt Inu V2 (VOLT) | € 0.00 $0.00 | -1.46% 24.77% | 0.0000000000173206 | € 11,463,588 € 26,014,007 | 0.02% 0.00% | 54,766,287,142,827 69,000,000,000,000  | $1.46 $1.84 | | 491  470 | 2023-09-27 486 | 2023-09-28 | -16 486 | 2023-09-29 | 494 | 2023-09-30 | -8 498 | 2023-10-01 | -4 471 | 2023-10-02 | +27 491 | 2023-10-03 | -20 -21 | Cult DAO (CULT) | € 0.00 $0.00 | 55.12% 64.53% | 0.000000000275378 | € 13,839,845 € 30,331,925 | 0.02% 0.00% | 4,318,690,730,920 4,957,113,505,372  | $1.71 $1.96 | | 492  483 | 2023-09-27 498 | 2023-09-28 | -15 495 | 2023-09-29 | +3 490 | 2023-09-30 | +5 500 | 2023-10-01 | -10 499 | 2023-10-02 | +1 492 | 2023-10-03 | +7 -9 | Kwenta (KWENTA) | € 88.87 $93.04 | 5.28% -5.30% | 0.00336973 | € 235,428 € 28,529,603 | 0.00% 0.00% | 321,011 607,156  | $1.53 $2.90 | | 492 | Aleph.im (ALEPH) | € 0.10 $0.11 | 60.54% 46.29% | 0.00000395158 | € 1,422,278 € 25,722,000 | 0.00% 0.00% | 247,220,482 500,000,000  | $1.45 $2.94 | | 492 422 | 2023-09-27 478 | 2023-09-28 | -56 479 | 2023-09-29 | -1 499 | 2023-09-30 | -20 493 | 2023-10-01 | +6 492 | 2023-10-02 | +1 492 | 2023-10-03 | -70 | Nine Chronicles (WNCG) | € 0.09 $0.09 | 4.06% 49.68% | 0.00000322887 | € 3,146,073 € 25,974,581 | 0.00% 0.00% | 303,809,689 568,964,009  | $1.47 $2.74 | | 492  499 | 2023-09-27 493 | 2023-09-28 | +6 496 | 2023-09-29 | -3 498 | 2023-09-30 | -2 499 | 2023-10-01 | -1 496 | 2023-10-02 | +3 492 | 2023-10-03 | +4 +7 | Alpine F1 Team Fan Token (ALPINE) | € 2.19 $2.39 | 19.23% 19.45% | 0.0000917656 | € 28,001,241 € 24,886,236 | 0.04% 0.00% | 11,360,000 40,000,000  | $1.39 $4.90 | | 492 497 | 2023-09-27 499 | 2023-09-28 | -2 484 | 2023-09-29 | +15 453 | 2023-09-30 | +31 483 | 2023-10-01 | -30 492 | 2023-10-02 | -9 492 | 2023-10-03 | +5 | HarryPotterObamaPacMan8Inu (XRP) | € 0.35 $0.37 | -9.21% 216.45% | 0.0000133109 | € 1,019,314 € 28,760,820 | 0.00% 0.00% | 81,597,516 83,510,919  | $1.56 $1.60 | | 493  483 | 2023-09-27 488 | 2023-09-28 | -5 492 | 2023-09-29 | -4 493 | 2023-09-30 | -1 491 | 2023-10-01 | +2 491 | 2023-10-02 | 493 | 2023-10-03 | -2 -10 | CEEK VR (CEEK) | € 0.04 $0.04 | -1.77% 0.35% | 0.00000134083 | € 1,468,923 € 28,493,015 | 0.00% 0.00% | 805,717,779 1,000,000,000  | $1.53 $1.90 | | 493  498 | 2023-09-27 491 | 2023-09-28 | +7 495 | 2023-09-29 | -4 499 | 2023-09-30 | -4 500 | 2023-10-01 | -1 496 | 2023-10-02 | +4 493 | 2023-10-03 | +3 +5 | H2O DAO (H2O) | € 0.12 $0.13 | 6.23% 6.16% | 0.00000433169 | € 170,623 € 25,986,380 | 0.00% 0.00% | 225,062,277 1,000,000,000  | $1.46 $6.50 | | 493 374 | 2023-09-27 459 | 2023-09-28 | -85 437 | 2023-09-29 | +22 467 | 2023-09-30 | -30 451 | 2023-10-01 | +16 493 | 2023-10-02 | -42 493 | 2023-10-03 | -119 | DUST Protocol (DUST) | € 1.38 $1.51 | -10.69% -38.29% | 0.0000513454 | € 2,925,568 € 26,368,032 | 0.00% 0.00% | 19,143,962 33,297,819  | $1.48 $2.57 | | 494 445 | 2023-09-28 435 | 2023-09-29 | +10 490 | 2023-09-30 | -55 494 | 2023-10-01 | -4 494 | 2023-10-03 -49 | r/FortNiteBR Bricks (BRICK) | € 0.24 $0.26 | -21.23% 903.79% | 0.00000885131 | € 1,833,208 € 26,415,753 | 0.00% 0.00% | 111,230,228 | $1.48 | | 494  499 | 2023-09-27 494 | 2023-09-28 | +5 500 | 2023-09-29 | -6 498 | 2023-09-30 | +2 498 | 2023-10-01 | 500 | 2023-10-02 | -2 494 | 2023-10-03 | +6 +5 | Onyxcoin (XCN) | € 0.00 $0.00 | 3.22% -3.60% | 0.0000000389289 | € 3,151,100 € 25,068,680 | 0.00% 0.00% | 24,315,385,901 48,467,151,711  | $1.44 $2.88 | | 494 488 | 2023-09-27 491 | 2023-09-28 | -3 494 | 2023-09-29 | -3 492 | 2023-09-30 | +2 493 | 2023-10-01 | -1 494 | 2023-10-02 | -1 494 | 2023-10-03 | -6 | Kishu Inu (KISHU) | € 0.00 $0.00 | -5.22% -9.02% | 0.0000000000000124829 | € 370,620 € 28,365,474 | 0.00% 0.00% | 92,918,398,032,596,976 96,758,999,885,722,176  | $1.56 $1.62 | | 494  496 | 2023-09-27 499 | 2023-09-28 | -3 500 | 2023-09-29 | -1 486 | 2023-09-30 | +14 488 | 2023-10-01 | -2 441 | 2023-10-02 | +47 494 | 2023-10-03 | -53 +2 | Alpaca Finance (ALPACA) | € 0.17 $0.18 | 8.30% 26.34% | 0.00000638907 | € 89,491,626 € 25,422,527 | 0.13% 0.00% | 151,036,029 | $1.43 | | 494 481 | 2023-09-27 470 | 2023-09-28 | +11 482 | 2023-09-29 | -12 486 | 2023-09-30 | -4 489 | 2023-10-01 | -3 494 | 2023-10-02 | -5 494 | 2023-10-03 | -13 | Sentinel Protocol (UPP) | € 0.06 $0.06 | -2.72% -3.25% | 0.0000021964 | € 2,203,810 € 28,346,449 | 0.00% 0.00% | 489,334,811 500,000,000  | $1.52 $1.55 | | 494  478 | 2023-09-27 469 | 2023-09-28 | +9 474 | 2023-09-29 | -5 494 | 2023-09-30 | -20 488 | 2023-10-01 | +6 462 | 2023-10-02 | +26 494 | 2023-10-03 | -32 -16 | Manchester City Fan Token (CITY) | € 3.95 $4.25 | -19.89% -18.34% | 0.000164905 | € 37,325,188 € 23,893,014 | 0.05% 0.00% | 6,050,620 20,000,000  | $1.32 $4.36 | | 495 | CUDOS (CUDOS) | € 0.00 $0.00 | -4.36% 41.71% | 0.000000166437 | € 726,949 € 25,455,996 | 0.00% 0.00% | 5,832,079,490 8,652,956,008  | $1.42 $2.10 | | 495 498 | 2023-09-27 496 | 2023-09-28 | +2 494 | 2023-09-29 | +2 496 | 2023-09-30 | -2 487 | 2023-10-01 | +9 495 | 2023-10-02 | -8 495 | 2023-10-03 | +3 | Altura (ALU) | € 0.03 $0.04 | -2.95% -8.91% | 0.00000141984 | € 412,220 € 24,456,134 | 0.00% 0.00% | 719,755,021 990,000,000  | $1.36 $1.88 | | 495 454 | 2023-09-28 473 | 2023-09-29 | -19 491 | 2023-09-30 | -18 495 | 2023-10-01 | -4 495 | 2023-10-02 | 495 | 2023-10-03 | -41 | Stader (SD) | € 0.94 $1.02 | -2.05% -1.59% | 0.0000340098 | € 817,111 € 26,383,872 | 0.00% 0.00% | 28,217,104 150,000,000  | $1.48 $7.88 | | 495 | Ambire AdEx (ADX) | € 0.24 $0.27 | 33.16% 37.70% | 0.00000886568 | € 52,831,441 € 34,531,941 | 0.08% 0.00% | 142,557,534 150,000,000  | $1.94 $2.05 | |
|
||| Confidentialité © 2023, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0242 s
|
| |