CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,358,387,744,941 ||| Volume sur 24 heures: € 129,395,814,409 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
495 Gitcoin (GTC)€ 1.11
$1.19		-0.46%
-2.64%		 0.0000185882€ 6,538,118 
€ 73,812,572 		0.01%
0.00% 		 66,291,054 
100,000,000 		$4.02
$6.06
GTC Gitcoin =
EUR

GTC/AUD - A$ 1.83
GTC/BGN - 2.18 лв.
GTC/BRL - R$ 6.16
GTC/CAD - C$ 1.63
GTC/CHF - Fr. 1.09
GTC/CNY - CN¥ 8.65
GTC/CZK - Kč 28.01
GTC/DKK - kr. 8.30
GTC/EUR - € 1.11
GTC/GBP - £ 0.96
GTC/HKD - HK$ 9.35
GTC/HRK - kn 8.45
GTC/HUF - Ft 437.35
GTC/IDR - Rp 19,376
GTC/ILS - ₪ 4.54
GTC/INR - ₹ 99.46
GTC/JPY - ¥ 185.74
GTC/KRW - ₩ 1,642.86
GTC/MXN - Mex$ 20.55
GTC/MYR - RM 5.71
GTC/NOK - kr 13.10
GTC/NZD - NZ$ 2.00
GTC/PHP - ₱ 69.06
GTC/PLN - zł 4.80
GTC/RON - lei 5.54
GTC/RUB - ₽ 110.18
GTC/SEK - kr 13.00
GTC/SGD - S$ 1.62
GTC/THB - ฿ 44.20
GTC/TRY - ₺ 38.85
GTC/USD - $ 1.19
GTC/ZAR - R 22.71
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
495
2024-04-26		€ 1.15€ 1.15€ 1.11€ 1.11-0.46%
-2.64%		 0.0000185882€ 6,538,118 
€ 73,812,572 		0.01%
0.00%		  66,291,054 
493
2024-04-25		€ 1.15€ 1.16€ 1.11€ 1.16-0.12%
3.38%		 0.0000191515€ 6,799,447 
€ 76,757,632 		0.00%
0.00%		  66,291,054 
496
2024-04-24		€ 1.22€ 1.23€ 1.14€ 1.14-5.15%
4.74%		 0.0000190598€ 7,496,474 
€ 75,627,740 		0.00%
0.00%		  66,291,054 
491
2024-04-23		€ 1.21€ 1.23€ 1.19€ 1.21-0.62%
8.03%		 0.0000194199€ 6,776,695 
€ 80,149,674 		0.01%
0.00%		  66,291,054 
490
2024-04-22		€ 1.19€ 1.23€ 1.18€ 1.211.22%
11.53%		 0.0000194019€ 6,106,545 
€ 80,259,008 		0.00%
0.00%		  66,291,054 
487
2024-04-21		€ 1.22€ 1.22€ 1.17€ 1.20-1.54%
8.05%		 0.0000196887€ 5,613,374 
€ 79,291,132 		0.01%
0.00%		  66,291,054 
486
2024-04-20		€ 1.11€ 1.21€ 1.11€ 1.219.04%
14.90%		 0.0000199669€ 6,346,308 
€ 80,267,835 		0.01%
0.00%		  66,291,054 
489
2024-04-19		€ 1.12€ 1.16€ 1.08€ 1.12-0.66%
-13.96%		 0.0000185057€ 7,690,666 
€ 74,383,126 		0.00%
0.00%		  66,291,054 
488
2024-04-18		€ 1.09€ 1.12€ 1.07€ 1.122.13%
-31.32%		 0.0000188562€ 7,203,931 
€ 74,469,757 		0.00%
0.00%		  66,291,054 
486
2024-04-17		€ 1.12€ 1.12€ 1.06€ 1.10-2.17%
-35.83%		 0.0000189215€ 7,807,386 
€ 72,716,404 		0.00%
0.00%		  66,291,054 
485
2024-04-16		€ 1.11€ 1.13€ 1.07€ 1.133.85%
-34.96%		 0.0000187761€ 9,233,499 
€ 75,129,538 		0.00%
0.00%		  66,291,054 
486
2024-04-15		€ 1.18€ 1.22€ 1.09€ 1.09-1.94%
-40.39%		 0.0000182766€ 10,708,087 
€ 72,064,583 		0.01%
0.00%		  66,291,054 
482
2024-04-14		€ 1.06€ 1.17€ 1.06€ 1.1115.29%
-35.86%		 0.0000185303€ 14,912,336 
€ 73,359,168 		0.01%
0.00%		  66,291,054 
499
2024-04-13		€ 1.31€ 1.31€ 0.96€ 0.96-26.15%
-42.72%		 0.0000162851€ 14,939,487 
€ 63,631,461 		0.01%
0.00%		  66,291,054 
474
2024-04-12		€ 1.63€ 1.66€ 1.24€ 1.26-22.97%
-24.18%		 0.0000202011€ 11,593,446 
€ 83,660,540 		0.01%
0.00%		  66,291,054 
446
2024-04-11		€ 1.69€ 1.69€ 1.61€ 1.63-3.61%
-3.48%		 0.0000249526€ 7,148,384 
€ 108,106,861 		0.00%
0.00%		  66,291,054 
440
2024-04-10		€ 1.68€ 1.69€ 1.63€ 1.68-1.64%
1.18%		 0.0000257711€ 9,183,221 
€ 111,037,837 		0.01%
0.00%		  66,291,054 
440
2024-04-09		€ 1.79€ 1.79€ 1.70€ 1.70-4.82%
2.82%		 0.0000267065€ 8,653,893 
€ 112,880,496 		0.00%
0.00%		  66,291,054 
433
2024-04-08		€ 1.70€ 1.79€ 1.68€ 1.795.70%
-1.57%		 0.0000270125€ 10,699,962 
€ 118,699,699 		0.01%
0.00%		  66,291,054 
440
2024-04-07		€ 1.66€ 1.71€ 1.66€ 1.702.97%
-13.10%		 0.0000266583€ 5,371,273 
€ 112,514,796 		0.00%
0.00%		  66,291,054 
442
2024-04-06		€ 1.63€ 1.66€ 1.63€ 1.661.62%
-15.32%		 0.0000260525€ 5,043,384 
€ 109,945,584 		0.00%
0.00%		  66,291,054 
437
2024-04-05		€ 1.69€ 1.69€ 1.58€ 1.64-2.52%
-19.43%		 0.0000262529€ 9,200,027 
€ 108,682,767 		0.01%
0.00%		  66,291,054 
432
2024-04-04		€ 1.65€ 1.74€ 1.63€ 1.671.05%
-16.17%		 0.0000267205€ 9,065,043 
€ 110,989,654 		0.01%
0.00%		  66,291,054 
436
2024-04-03		€ 1.66€ 1.70€ 1.64€ 1.64-2.39%
-14.01%		 0.0000268387€ 10,491,986 
€ 108,601,284 		0.01%
0.00%		  66,291,054 
433
2024-04-02		€ 1.82€ 1.82€ 1.65€ 1.68-8.22%
-11.13%		 0.0000274207€ 12,894,852 
€ 111,252,388 		0.01%
0.00%		  66,291,054 
417
2024-04-01		€ 1.98€ 1.98€ 1.79€ 1.83-6.08%
-2.56%		 0.0000282591€ 13,919,716 
€ 121,181,384 		0.01%
0.00%		  66,291,054 
413
2024-03-31		€ 1.99€ 2.01€ 1.94€ 1.94-1.07%
9.45%		 0.0000295873€ 7,826,117 
€ 128,870,754 		0.01%
0.00%		  66,291,054 
407
2024-03-30		€ 2.06€ 2.06€ 1.97€ 1.97-5.10%
15.13%		 0.0000304269€ 10,828,491 
€ 130,269,829 		0.01%
0.01%		  66,291,054 
390
2024-03-29		€ 2.02€ 2.17€ 2.01€ 2.073.21%
25.83%		 0.0000320137€ 26,670,259 
€ 137,471,792 		0.02%
0.01%		  66,291,054 
399
2024-03-28		€ 1.88€ 2.05€ 1.88€ 2.004.59%
18.07%		 0.0000305277€ 26,314,195 
€ 132,518,268 		0.01%
0.01%		  66,291,054 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s