Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,229,075,970,333 ||| Volume sur 24 heures: € 153,362,231,589 ||| Nombre de devises: 698
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 498 469 | 2024-04-26 463 | 2024-04-27 | +6 475 | 2024-04-28 | -12 471 | 2024-04-29 | +4 493 | 2024-04-30 | -22 498 | 2024-05-01 | -5 498 | 2024-05-02 | -29 | Grok (GROK) | € 0.01 $0.01 | 2.52% 37.33% | 0.000000197962 | € 15,004,173 € 69,325,470 | 0.01% 0.00% | 6,320,723,099 6,596,450,430  | $3.77 $3.94 | |
GROK/AUD - A$ 0.02 GROK/BGN - 0.02 лв. GROK/BRL - R$ 0.06 GROK/CAD - C$ 0.02 GROK/CHF - Fr. 0.01 GROK/CNY - CN¥ 0.09 GROK/CZK - Kč 0.28 GROK/DKK - kr. 0.08
GROK/EUR - € 0.01 GROK/GBP - £ 0.01 GROK/HKD - HK$ 0.09 GROK/HRK - kn 0.08 GROK/HUF - Ft 4.27 GROK/IDR - Rp 190 GROK/ILS - ₪ 0.04 GROK/INR - ₹ 0.98
GROK/JPY - ¥ 1.83 GROK/KRW - ₩ 16.17 GROK/MXN - Mex$ 0.20 GROK/MYR - RM 0.06 GROK/NOK - kr 0.13 GROK/NZD - NZ$ 0.02 GROK/PHP - ₱ 0.68 GROK/PLN - zł 0.05
GROK/RON - lei 0.05 GROK/RUB - ₽ 1.10 GROK/SEK - kr 0.13 GROK/SGD - S$ 0.02 GROK/THB - ฿ 0.43 GROK/TRY - ₺ 0.38 GROK/USD - $ 0.01 GROK/ZAR - R 0.22
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 498 2024-05-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.52% 37.33% | 0.000000197962 | € 15,004,173 € 69,325,470 | 0.01% 0.00% | 6,320,723,099 | 493 2024-04-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -16.95% 15.33% | 0.000000188957 | € 29,796,823 € 67,271,599 | 0.02% 0.00% | 6,320,723,099 | 471 2024-04-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.99% 26.47% | 0.000000210125 | € 39,487,730 € 79,158,575 | 0.03% 0.00% | 6,320,723,099 | 475 2024-04-28 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -4.86% 36.59% | 0.000000216013 | € 47,243,006 € 81,145,073 | 0.05% 0.00% | 6,320,723,099 | 463 2024-04-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 72.13% 56.42% | 0.000000227663 | € 89,182,525 € 84,990,945 | 0.09% 0.00% | 6,320,723,099 | 498 2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.27% -30.78% | 0.0000002118 | € 18,617,259 € 82,615,051 | 0.01% 0.00% | 6,320,723,099 | 498 2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -11.63% -17.47% | 0.000000204963 | € 14,173,125 € 83,804,173 | 0.01% 0.00% | 6,320,723,099 | 481 2024-03-31 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | 0.62% 8.77% | 0.000000228228 | € 11,362,936 € 94,782,921 | 0.01% 0.00% | 6,320,723,099 | 479 2024-03-30 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -5.04% 5.23% | 0.000000230762 | € 20,551,469 € 94,202,543 | 0.02% 0.00% | 6,320,723,099 | 469 2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.40% 24.35% | 0.00000024244 | € 22,195,332 € 99,264,736 | 0.01% 0.00% | 6,320,723,099 | 461 2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.19% 14.80% | 0.000000249565 | € 19,273,366 € 103,294,728 | 0.01% 0.00% | 6,320,723,099 | 439 2024-03-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -7.63% 20.35% | 0.000000274381 | € 37,387,697 € 110,249,063 | 0.02% 0.00% | 6,320,723,099 | 429 2024-03-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 16.64% 48.22% | 0.00000028774 | € 31,603,586 € 117,839,786 | 0.02% 0.00% | 6,320,723,099 | 460 2024-03-25 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 15.22% 2.28% | 0.000000242861 | € 24,955,983 € 99,156,485 | 0.01% 0.00% | 6,320,723,099 | 490 2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.28% -27.26% | 0.000000221351 | € 9,744,211 € 85,728,565 | 0.01% 0.00% | 6,320,723,099 | 471 2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 12.32% -12.19% | 0.000000236111 | € 10,936,250 € 88,993,439 | 0.01% 0.00% | 6,320,723,099 | 496 2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -11.76% -37.71% | 0.000000216053 | € 14,590,862 € 79,381,547 | 0.01% 0.00% | 6,320,723,099 | 482 2024-03-21 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | -4.09% -29.98% | 0.000000229461 | € 17,168,535 € 87,020,554 | 0.01% 0.00% | 6,320,723,099 | 474 2024-03-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 13.51% -27.04% | 0.000000229321 | € 20,602,948 € 90,199,975 | 0.01% 0.00% | 6,320,723,099 | 476 2024-03-19 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | -12.27% -35.50% | 0.00000022783 | € 25,688,150 € 84,636,261 | 0.01% 0.00% | 6,320,723,099 | 450 2024-03-18 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | -16.87% -5.67% | 0.000000249594 | € 33,749,141 € 97,771,427 | 0.01% 0.00% | 6,320,723,099 | 426 2024-03-17 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | 16.03% 85.24% | 0.000000296301 | € 39,101,254 € 117,519,766 | 0.02% 0.00% | 6,320,723,099 | 445 2024-03-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -18.36% 76.29% | 0.000000261757 | € 36,174,903 € 100,785,789 | 0.01% 0.00% | 6,320,723,099 | 410 2024-03-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.38% 111.28% | 0.000000309363 | € 57,571,128 € 124,067,422 | 0.02% 0.00% | 6,320,723,099 | 418 2024-03-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.32% 120.56% | 0.000000304087 | € 39,749,318 € 125,507,215 | 0.01% 0.00% | 6,320,723,099 | 430 2024-03-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.84% 86.02% | 0.00000029313 | € 45,921,309 € 124,261,529 | 0.02% 0.00% | 6,320,723,099 | 410 2024-03-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 23.52% 114.18% | 0.000000313658 | € 97,814,685 € 129,011,206 | 0.03% 0.00% | 6,320,723,099 |
|