CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,378,259,402,682 ||| Volume sur 24 heures: € 86,512,978,752 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
495 GameFi.org (GAFI)€ 6.85
$7.33		-6.84%
-9.62%		 0.000115284€ 397,038 
€ 74,990,123 		0.00%
0.00% 		 10,945,063 
14,954,970 		$4.08
$5.57
GAFI GameFi.org =
EUR

GAFI/AUD - A$ 11.23
GAFI/BGN - 13.41 лв.
GAFI/BRL - R$ 37.52
GAFI/CAD - C$ 10.03
GAFI/CHF - Fr. 6.63
GAFI/CNY - CN¥ 53.14
GAFI/CZK - Kč 172.28
GAFI/DKK - kr. 51.12
GAFI/EUR - € 6.85
GAFI/GBP - £ 5.80
GAFI/HKD - HK$ 57.40
GAFI/HRK - kn 51.92
GAFI/HUF - Ft 2,695.28
GAFI/IDR - Rp 119,096
GAFI/ILS - ₪ 28.07
GAFI/INR - ₹ 611.59
GAFI/JPY - ¥ 1,159.29
GAFI/KRW - ₩ 10,105.40
GAFI/MXN - Mex$ 125.83
GAFI/MYR - RM 34.96
GAFI/NOK - kr 80.95
GAFI/NZD - NZ$ 12.35
GAFI/PHP - ₱ 422.66
GAFI/PLN - zł 29.58
GAFI/RON - lei 34.15
GAFI/RUB - ₽ 676.68
GAFI/SEK - kr 79.85
GAFI/SGD - S$ 9.99
GAFI/THB - ฿ 271.43
GAFI/TRY - ₺ 238.38
GAFI/USD - $ 7.33
GAFI/ZAR - R 137.71
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
495
2024-04-28		€ 7.35€ 7.40€ 6.85€ 6.85-6.84%
-9.62%		 0.000115284€ 397,038 
€ 74,990,123 		0.00%
0.00%		  10,945,063 
477
2024-04-27		€ 7.63€ 7.63€ 7.34€ 7.36-3.60%
-3.51%		 0.000124575€ 340,208 
€ 80,530,943 		0.00%
0.00%		  10,945,063 
468
2024-04-26		€ 7.42€ 7.66€ 7.39€ 7.633.24%
0.89%		 0.000127798€ 288,165 
€ 83,552,626 		0.00%
0.00%		  10,945,063 
484
2024-04-25		€ 7.31€ 7.41€ 7.11€ 7.413.49%
1.74%		 0.000122501€ 524,121 
€ 81,062,516 		0.00%
0.00%		  10,945,063 
489
2024-04-24		€ 7.22€ 7.31€ 7.10€ 7.15-0.92%
1.77%		 0.00011938€ 425,429 
€ 78,209,387 		0.00%
0.00%		  10,945,063 
494
2024-04-23		€ 7.63€ 7.66€ 7.25€ 7.25-5.36%
1.62%		 0.000116521€ 455,253 
€ 79,400,386 		0.00%
0.00%		  10,945,063 
483
2024-04-22		€ 7.62€ 7.82€ 7.55€ 7.55-0.68%
3.58%		 0.000121067€ 681,398 
€ 82,687,343 		0.00%
0.00%		  10,945,063 
474
2024-04-21		€ 7.68€ 7.68€ 7.57€ 7.61-0.17%
7.57%		 0.000125204€ 589,464 
€ 83,251,300 		0.00%
0.00%		  10,945,063 
477
2024-04-20		€ 7.54€ 7.65€ 7.45€ 7.630.85%
16.54%		 0.000125835€ 590,569 
€ 83,520,652 		0.00%
0.00%		  10,945,063 
466
2024-04-19		€ 7.37€ 7.72€ 7.31€ 7.644.05%
5.32%		 0.000125987€ 604,515 
€ 83,610,058 		0.00%
0.00%		  10,945,063 
469
2024-04-18		€ 7.03€ 7.36€ 7.03€ 7.293.63%
-15.68%		 0.000122432€ 651,966 
€ 79,832,897 		0.00%
0.00%		  10,945,063 
470
2024-04-17		€ 7.17€ 7.49€ 6.94€ 7.07-1.23%
-23.42%		 0.00012198€ 592,058 
€ 77,397,898 		0.00%
0.00%		  10,945,063 
476
2024-04-16		€ 7.48€ 7.48€ 7.05€ 7.16-2.32%
-23.63%		 0.000118655€ 549,178 
€ 78,388,884 		0.00%
0.00%		  10,945,063 
466
2024-04-15		€ 7.23€ 7.49€ 7.17€ 7.303.15%
-19.24%		 0.000122797€ 479,161 
€ 79,942,008 		0.00%
0.00%		  10,945,063 
469
2024-04-14		€ 6.84€ 7.22€ 6.84€ 7.079.64%
-17.52%		 0.000118356€ 525,171 
€ 77,361,826 		0.00%
0.00%		  10,945,063 
473
2024-04-13		€ 7.19€ 7.19€ 6.45€ 6.45-10.57%
-20.84%		 0.00010937€ 838,105 
€ 70,557,328 		0.00%
0.00%		  10,945,063 
487
2024-04-12		€ 8.53€ 8.53€ 7.12€ 7.12-17.76%
-10.83%		 0.000113991€ 886,614 
€ 77,943,759 		0.00%
0.00%		  10,945,063 
474
2024-04-11		€ 9.18€ 9.18€ 8.54€ 8.54-6.57%
11.34%		 0.000130633€ 567,262 
€ 93,444,435 		0.00%
0.00%		  10,945,063 
464
2024-04-10		€ 9.24€ 9.24€ 8.65€ 9.05-1.66%
20.26%		 0.000139195€ 399,009 
€ 99,020,365 		0.00%
0.00%		  10,945,063 
466
2024-04-09		€ 8.87€ 9.16€ 8.81€ 9.163.29%
24.65%		 0.000143734€ 400,497 
€ 100,305,751 		0.00%
0.00%		  10,945,063 
477
2024-04-08		€ 8.47€ 9.00€ 8.33€ 8.885.46%
23.19%		 0.000134032€ 567,983 
€ 97,242,228 		0.00%
0.00%		  10,945,063 
479
2024-04-07		€ 8.02€ 8.74€ 8.02€ 8.435.24%
13.86%		 0.000132401€ 425,469 
€ 92,263,885 		0.00%
0.00%		  10,945,063 
482
2024-04-06		€ 7.90€ 8.08€ 7.90€ 8.011.11%
4.16%		 0.000125807€ 365,372 
€ 87,659,239 		0.00%
0.00%		  10,945,063 
479
2024-04-05		€ 7.57€ 7.94€ 7.19€ 7.944.33%
-2.09%		 0.000127128€ 469,304 
€ 86,893,599 		0.00%
0.00%		  10,945,063 
496
2024-04-04		€ 7.48€ 7.74€ 7.48€ 7.600.91%
-10.70%		 0.000121269€ 482,475 
€ 83,166,908 		0.00%
0.00%		  10,945,063 
495
2024-04-03		€ 7.46€ 8.06€ 7.44€ 7.490.86%
-9.50%		 0.000122656€ 522,984 
€ 81,945,490 		0.00%
0.00%		  10,945,063 
492
2024-04-02		€ 7.38€ 7.52€ 7.17€ 7.431.63%
-14.16%		 0.00012132€ 486,875 
€ 81,269,096 		0.00%
0.00%		  10,945,063 
499
2024-03-31		€ 7.72€ 7.72€ 7.72€ 7.72-3.82%
-15.43%		 0.000119315€ 552,935 
€ 84,529,699 		0.00%
0.00%		  10,945,063 
499
2024-03-30		€ 8.03€ 8.05€ 7.72€ 7.72-5.01%
-15.57%		 0.000119605€ 560,433 
€ 84,546,709 		0.00%
0.00%		  10,945,063 
497
2024-03-29		€ 8.52€ 8.55€ 7.94€ 8.15-4.82%
-8.99%		 0.000125785€ 862,507 
€ 89,180,862 		0.00%
0.00%		  10,945,063 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s