Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,226,798,519,807 ||| Volume sur 24 heures: € 138,448,960,100 ||| Nombre de devises: 699
ULTIMA/AUD - A$ 7,320.16 ULTIMA/BGN - 8,724.43 лв. ULTIMA/BRL - R$ 24,309.82 ULTIMA/CAD - C$ 6,542.41 ULTIMA/CHF - Fr. 4,341.74 ULTIMA/CNY - CN¥ 34,370.95 ULTIMA/CZK - Kč 113,040.23 ULTIMA/DKK - kr. 33,293.61
ULTIMA/EUR - € 4,450.82 ULTIMA/GBP - £ 3,812.56 ULTIMA/HKD - HK$ 37,222.00 ULTIMA/HRK - kn 33,625.87 ULTIMA/HUF - Ft 1,753,112.80 ULTIMA/IDR - Rp 76,548,429 ULTIMA/ILS - ₪ 17,905.90 ULTIMA/INR - ₹ 397,095.98
ULTIMA/JPY - ¥ 727,950.49 ULTIMA/KRW - ₩ 6,556,897.39 ULTIMA/MXN - Mex$ 79,042.77 ULTIMA/MYR - RM 22,656.01 ULTIMA/NOK - kr 51,927.53 ULTIMA/NZD - NZ$ 7,991.43 ULTIMA/PHP - ₱ 268,685.09 ULTIMA/PLN - zł 19,139.62
ULTIMA/RON - lei 22,194.95 ULTIMA/RUB - ₽ 443,229.36 ULTIMA/SEK - kr 51,652.55 ULTIMA/SGD - S$ 6,464.29 ULTIMA/THB - ฿ 174,111.60 ULTIMA/TRY - ₺ 153,700.02 ULTIMA/USD - $ 4,749.31 ULTIMA/ZAR - R 89,383.44
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 490 2024-04-14 | € 4,482.15 | € 4,482.15 | € 4,429.77 | € 4,450.82 | -0.30% -2.99% | 0.0748269 | € 3,353,914 € 68,271,007 | 0.00% 0.00% | 15,339 | 481 2024-04-13 | € 4,780.19 | € 4,780.19 | € 4,456.30 | € 4,456.30 | 0.50% -2.92% | 0.0756046 | € 3,512,140 € 68,355,192 | 0.00% 0.00% | 15,339 | 497 2024-03-26 | € 5,499.30 | € 5,594.29 | € 5,499.30 | € 5,516.87 | 0.46% 18.69% | 0.0857338 | € 2,002,228 € 84,623,389 | 0.00% 0.00% | 15,339 | 500 2024-03-25 | € 5,504.77 | € 5,574.45 | € 5,458.81 | € 5,518.37 | 1.25% 12.00% | 0.085431 | € 2,061,546 € 84,646,355 | 0.00% 0.00% | 15,339 | 497 2024-03-24 | € 5,450.21 | € 5,530.32 | € 5,375.57 | € 5,428.96 | -0.43% 9.92% | 0.088601 | € 1,974,734 € 83,274,799 | 0.00% 0.00% | 15,339 | 489 2024-03-23 | € 5,675.05 | € 5,675.05 | € 5,436.50 | € 5,451.36 | -5.28% 9.28% | 0.0914175 | € 2,150,757 € 83,618,504 | 0.00% 0.00% | 15,339 | 465 2024-03-22 | € 5,628.01 | € 6,176.48 | € 5,357.29 | € 5,772.21 | 9.01% 10.12% | 0.0993001 | € 3,535,498 € 88,539,988 | 0.00% 0.00% | 15,339 | 495 2024-03-21 | € 5,261.88 | € 5,733.75 | € 5,261.88 | € 5,355.19 | 2.45% 1.62% | 0.0892541 | € 3,095,021 € 82,143,271 | 0.00% 0.00% | 15,339 | 499 2024-03-20 | € 5,006.43 | € 5,274.73 | € 5,006.43 | € 5,273.31 | 15.74% 1.47% | 0.0852507 | € 3,249,179 € 80,887,308 | 0.00% 0.00% | 15,339 | 498 2024-03-19 | € 4,881.43 | € 4,891.52 | € 4,800.73 | € 4,800.73 | -0.27% 1.69% | 0.082661 | € 2,738,404 € 73,638,508 | 0.00% 0.00% | 15,339 | 499 2024-03-17 | € 4,940.17 | € 4,948.18 | € 4,907.00 | € 4,907.00 | -3.79% -4.81% | 0.0814994 | € 2,363,973 € 75,268,497 | 0.00% 0.00% | 15,339 | 496 2024-03-16 | € 4,979.39 | € 4,989.07 | € 4,979.39 | € 4,989.07 | -6.22% -5.15% | 0.0819005 | € 2,454,772 € 76,527,427 | 0.00% 0.00% | 15,339 | 499 2024-03-15 | € 5,230.51 | € 5,312.60 | € 5,230.51 | € 5,296.08 | 0.23% -9.80% | 0.0847908 | € 3,425,237 € 81,236,523 | 0.00% 0.00% | 15,339 | 501 2024-03-14 | € 5,352.25 | € 5,352.25 | € 5,352.25 | € 5,352.25 | 2.87% -16.93% | 0.0835601 | € 3,580,562 € 82,098,240 | 0.00% 0.00% | 15,339 | 498 2024-03-11 | € 5,524.98 | € 5,603.49 | € 5,395.74 | € 5,395.74 | 7.04% -27.33% | 0.0825605 | € 3,797,260 € 82,765,252 | 0.00% 0.00% | 15,339 | 487 2024-03-10 | € 5,240.98 | € 5,519.96 | € 5,240.98 | € 5,519.96 | 5.75% -27.77% | 0.0872431 | € 3,850,855 € 84,670,642 | 0.00% 0.00% | 15,339 | 497 2024-03-09 | € 5,823.20 | € 5,900.60 | € 5,252.04 | € 5,252.04 | -9.62% -31.97% | 0.0839163 | € 3,257,463 € 80,561,086 | 0.00% 0.00% | 15,339 | 468 2024-03-08 | € 6,412.11 | € 6,713.69 | € 5,656.21 | € 5,793.21 | -11.31% -24.19% | 0.0927346 | € 3,885,555 € 88,861,994 | 0.00% 0.00% | 15,339 | 432 2024-03-07 | € 7,118.78 | € 7,118.78 | € 6,345.04 | € 6,587.78 | -7.75% -21.21% | 0.106811 | € 3,604,666 € 101,049,983 | 0.00% 0.00% | 15,339 | 418 2024-03-06 | € 7,107.06 | € 7,232.72 | € 7,080.68 | € 7,172.59 | 0.11% -7.29% | 0.11788 | € 3,677,665 € 110,020,339 | 0.00% 0.00% | 15,339 | 395 2024-03-05 | € 7,087.45 | € 7,305.11 | € 7,020.28 | € 7,227.29 | 0.18% 10.66% | 0.124002 | € 4,297,433 € 110,859,463 | 0.00% 0.00% | 15,339 | 413 2024-03-04 | € 7,623.33 | € 7,635.75 | € 7,153.94 | € 7,217.38 | -6.41% 12.20% | 0.116152 | € 3,824,671 € 110,707,443 | 0.00% 0.00% | 15,339 | 398 2024-03-03 | € 7,769.75 | € 7,776.38 | € 7,609.77 | € 7,692.23 | -1.11% 17.04% | 0.133029 | € 3,294,895 € 117,991,087 | 0.00% 0.01% | 15,339 | 389 2024-03-02 | € 7,670.24 | € 7,891.05 | € 7,656.32 | € 7,741.67 | 0.34% 20.60% | 0.13564 | € 3,317,179 € 118,749,462 | 0.00% 0.01% | 15,339 | 384 2024-03-01 | € 8,498.04 | € 8,498.04 | € 7,527.70 | € 7,738.08 | -8.50% 25.00% | 0.133577 | € 5,083,299 € 118,694,360 | 0.00% 0.01% | 15,339 | 350 2024-02-29 | € 7,741.01 | € 8,511.87 | € 7,725.55 | € 8,410.27 | 8.54% 41.87% | 0.14896 | € 5,484,729 € 129,005,199 | 0.00% 0.01% | 15,339 | 364 2024-02-28 | € 6,611.40 | € 7,812.43 | € 6,526.73 | € 7,812.43 | 19.48% 45.63% | 0.139945 | € 5,411,956 € 119,834,768 | 0.00% 0.01% | 15,339 | 401 2024-02-27 | € 6,535.98 | € 6,639.87 | € 6,474.00 | € 6,572.55 | 0.25% 24.82% | 0.125259 | € 3,374,553 € 100,816,468 | 0.00% 0.00% | 15,339 | 395 2024-02-26 | € 6,547.62 | € 6,597.95 | € 6,398.18 | € 6,565.45 | -0.41% 26.32% | 0.129858 | € 2,994,944 € 100,707,465 | 0.00% 0.00% | 15,339 | 387 2024-02-25 | € 6,428.97 | € 6,895.16 | € 6,364.44 | € 6,527.09 | 1.52% 23.09% | 0.136604 | € 3,326,380 € 100,118,972 | 0.00% 0.01% | 15,339 |
|