|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,281,806,191,422 ||| Volume sur 24 heures: € 118,284,283,398 ||| Nombre de devises: 708
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 386  335 | 2024-05-03
357 | 2024-05-04 | -22
357 | 2024-05-05 |
373 | 2024-05-06 | -16
368 | 2024-05-07 | +5
389 | 2024-05-08 | -21
386 | 2024-05-09 | +3
-51 |  Toshi (TOSHI) | € 0.00
$0.00 | -10.67%
-2.87% | 0.00000000468168 | € 1,448,308
€ 109,576,342 | 0.00%
0.00% | 408,069,300,000
420,690,000,000 | $5.98
$6.16 | |
TOSHI/AUD - A$ 0.00
TOSHI/BGN - 0.00 лв.
TOSHI/BRL - R$ 0.00
TOSHI/CAD - C$ 0.00
TOSHI/CHF - Fr. 0.00
TOSHI/CNY - CN¥ 0.00
TOSHI/CZK - Kč 0.01
TOSHI/DKK - kr. 0.00
TOSHI/EUR - € 0.00
TOSHI/GBP - £ 0.00
TOSHI/HKD - HK$ 0.00
TOSHI/HRK - kn 0.00
TOSHI/HUF - Ft 0.10
TOSHI/IDR - Rp 5
TOSHI/ILS - ₪ 0.00
TOSHI/INR - ₹ 0.02
TOSHI/JPY - ¥ 0.04
TOSHI/KRW - ₩ 0.39
TOSHI/MXN - Mex$ 0.00
TOSHI/MYR - RM 0.00
TOSHI/NOK - kr 0.00
TOSHI/NZD - NZ$ 0.00
TOSHI/PHP - ₱ 0.02
TOSHI/PLN - zł 0.00
TOSHI/RON - lei 0.00
TOSHI/RUB - ₽ 0.03
TOSHI/SEK - kr 0.00
TOSHI/SGD - S$ 0.00
TOSHI/THB - ฿ 0.01
TOSHI/TRY - ₺ 0.01
TOSHI/USD - $ 0.00
TOSHI/ZAR - R 0.01
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 386
2024-05-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.67%
-2.87% | 0.00000000468168 | € 1,448,308
€ 109,576,342 | 0.00%
0.00% | 408,069,300,000 | 389
2024-05-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.68%
-7.25% | 0.00000000458124 | € 1,352,146
€ 106,566,543 | 0.00%
0.00% | 408,069,300,000 | 368
2024-05-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.66%
7.13% | 0.00000000516852 | € 1,129,437
€ 123,139,676 | 0.00%
0.01% | 408,069,300,000 | 373
2024-05-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.15%
-8.65% | 0.00000000508195 | € 1,436,752
€ 122,418,865 | 0.00%
0.01% | 408,069,300,000 | 357
2024-05-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.53%
-11.16% | 0.00000000540938 | € 1,436,014
€ 130,776,186 | 0.00%
0.01% | 408,069,300,000 | 357
2024-05-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.52%
-9.95% | 0.00000000542914 | € 1,755,571
€ 131,475,161 | 0.00%
0.01% | 408,069,300,000 | 335
2024-05-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.94%
7.84% | 0.00000000613172 | € 1,968,335
€ 146,534,626 | 0.00%
0.01% | 408,069,300,000 | 324
2024-05-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 25.03%
-0.52% | 0.00000000637288 | € 2,092,628
€ 143,938,103 | 0.00%
0.01% | 408,069,300,000 | 365
2024-05-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.61%
-20.63% | 0.00000000524063 | € 2,174,772
€ 116,075,026 | 0.00%
0.01% | 408,069,300,000 | 366
2024-04-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -15.61%
-27.60% | 0.00000000496037 | € 2,579,099
€ 113,722,448 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.01%
-22.75% | 0.00000000563814 | € 1,556,865
€ 137,126,957 | 0.00%
0.01% | 408,069,300,000 | 334
2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.82%
-12.13% | 0.00000000610866 | € 2,036,115
€ 148,147,788 | 0.00%
0.01% | 408,069,300,000 | 337
2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.32%
-18.77% | 0.00000000602192 | € 2,429,818
€ 145,138,410 | 0.00%
0.01% | 408,069,300,000 | 346
2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.21%
-9.86% | 0.00000000555706 | € 2,680,748
€ 135,455,337 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.75%
1.07% | 0.00000000579943 | € 2,920,017
€ 143,081,287 | 0.00%
0.01% | 408,069,300,000 | 339
2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.03%
6.69% | 0.00000000599102 | € 2,910,024
€ 146,333,316 | 0.00%
0.01% | 408,069,300,000 | 326
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -11.41%
6.92% | 0.00000000622423 | € 1,943,134
€ 158,131,462 | 0.00%
0.01% | 408,069,300,000 | 302
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.56%
5.71% | 0.00000000701232 | € 1,852,110
€ 178,562,136 | 0.00%
0.01% | 408,069,300,000 | 308
2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.28%
-7.84% | 0.00000000682337 | € 2,189,399
€ 169,155,581 | 0.00%
0.01% | 408,069,300,000 | 290
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 25.69%
4.79% | 0.00000000771371 | € 2,803,791
€ 190,885,361 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.76%
-26.19% | 0.00000000627554 | € 2,744,144
€ 155,274,489 | 0.00%
0.01% | 408,069,300,000 | 331
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.27%
-39.97% | 0.00000000582868 | € 2,530,910
€ 141,701,440 | 0.00%
0.01% | 408,069,300,000 | 327
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.83%
-41.92% | 0.00000000583895 | € 2,655,074
€ 138,130,403 | 0.00%
0.01% | 408,069,300,000 | 320
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.76%
-40.09% | 0.00000000594596 | € 3,701,928
€ 146,455,790 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.97%
-40.42% | 0.00000000696931 | € 3,584,496
€ 169,158,836 | 0.00%
0.01% | 408,069,300,000 | 274
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 16.92%
-27.86% | 0.00000000752846 | € 4,613,136
€ 183,467,086 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -25.08%
-6.24% | 0.00000000652369 | € 4,408,782
€ 156,910,912 | 0.00%
0.01% | 408,069,300,000 | 271
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -11.22%
12.32% | 0.00000000805281 | € 5,674,470
€ 205,292,023 | 0.00%
0.01% | 408,069,300,000 | 275
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.52%
24.72% | 0.00000000877924 | € 4,035,085
€ 234,139,141 | 0.00%
0.01% | 408,069,300,000 | 284
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.46%
19.78% | 0.00000000878562 | € 4,063,616
€ 233,017,685 | 0.00%
0.01% | 408,069,300,000 |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s