CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,368,340,732,910 ||| Volume sur 24 heures: € 132,170,778,918 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
316 Seedify.fund (SFUND)€ 2.62
$2.81		-1.55%
-2.52%		 0.0000438095€ 5,363,287 
€ 158,183,551 		0.00%
0.01% 		 60,277,373 
100,000,000 		$8.61
$14.29
SFUND Seedify.fund =
EUR

SFUND/AUD - A$ 4.31
SFUND/BGN - 5.13 лв.
SFUND/BRL - R$ 14.52
SFUND/CAD - C$ 3.84
SFUND/CHF - Fr. 2.57
SFUND/CNY - CN¥ 20.39
SFUND/CZK - Kč 66.02
SFUND/DKK - kr. 19.57
SFUND/EUR - € 2.62
SFUND/GBP - £ 2.25
SFUND/HKD - HK$ 22.03
SFUND/HRK - kn 19.92
SFUND/HUF - Ft 1,030.76
SFUND/IDR - Rp 45,666
SFUND/ILS - ₪ 10.71
SFUND/INR - ₹ 234.42
SFUND/JPY - ¥ 437.75
SFUND/KRW - ₩ 3,871.98
SFUND/MXN - Mex$ 48.44
SFUND/MYR - RM 13.45
SFUND/NOK - kr 30.86
SFUND/NZD - NZ$ 4.72
SFUND/PHP - ₱ 162.77
SFUND/PLN - zł 11.32
SFUND/RON - lei 13.06
SFUND/RUB - ₽ 259.67
SFUND/SEK - kr 30.63
SFUND/SGD - S$ 3.83
SFUND/THB - ฿ 104.16
SFUND/TRY - ₺ 91.55
SFUND/USD - $ 2.81
SFUND/ZAR - R 53.51
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
316
2024-04-26		€ 2.67€ 2.67€ 2.62€ 2.62-1.55%
-2.52%		 0.0000438095€ 5,363,287 
€ 158,183,551 		0.00%
0.01%		  60,277,373 
317
2024-04-25		€ 2.68€ 2.68€ 2.63€ 2.68-1.21%
1.08%		 0.0000443871€ 5,408,430 
€ 161,761,270 		0.00%
0.01%		  60,277,373 
312
2024-04-24		€ 2.75€ 2.82€ 2.70€ 2.70-1.68%
0.21%		 0.000045157€ 5,347,478 
€ 162,925,040 		0.00%
0.01%		  60,277,373 
313
2024-04-23		€ 2.89€ 2.91€ 2.73€ 2.77-4.90%
-2.23%		 0.000044418€ 5,842,811 
€ 166,690,831 		0.00%
0.01%		  60,277,373 
309
2024-04-22		€ 2.83€ 2.93€ 2.83€ 2.871.69%
-2.32%		 0.0000459917€ 4,955,178 
€ 172,562,004 		0.00%
0.01%		  60,127,373 
306
2024-04-21		€ 2.83€ 2.98€ 2.81€ 2.820.30%
-3.27%		 0.0000464575€ 6,550,407 
€ 169,699,809 		0.01%
0.01%		  60,127,373 
312
2024-04-20		€ 2.67€ 2.83€ 2.67€ 2.825.08%
-6.21%		 0.0000464749€ 5,468,861 
€ 169,459,512 		0.00%
0.01%		  60,127,373 
305
2024-04-19		€ 2.66€ 2.73€ 2.54€ 2.721.67%
-15.46%		 0.0000449154€ 6,970,864 
€ 163,750,684 		0.00%
0.01%		  60,127,373 
307
2024-04-18		€ 2.70€ 2.84€ 2.67€ 2.67-1.09%
-25.69%		 0.0000447648€ 6,717,780 
€ 160,353,528 		0.00%
0.01%		  60,127,373 
295
2024-04-17		€ 2.81€ 2.83€ 2.66€ 2.72-3.95%
-25.65%		 0.0000468897€ 6,000,708 
€ 163,444,702 		0.00%
0.01%		  60,127,373 
292
2024-04-16		€ 2.97€ 2.97€ 2.81€ 2.85-3.60%
-21.77%		 0.0000471682€ 6,587,784 
€ 171,187,348 		0.00%
0.01%		  60,127,373 
280
2024-04-15		€ 3.06€ 3.16€ 2.94€ 2.940.74%
-20.48%		 0.0000494599€ 6,580,686 
€ 176,593,036 		0.00%
0.01%		  60,027,373 
286
2024-04-14		€ 2.98€ 3.07€ 2.91€ 2.921.75%
-19.97%		 0.0000488393€ 6,368,044 
€ 175,080,275 		0.00%
0.01%		  60,027,372 
267
2024-04-13		€ 3.24€ 3.25€ 2.87€ 2.87-10.75%
-21.58%		 0.0000486328€ 7,840,364 
€ 172,069,739 		0.00%
0.01%		  60,027,372 
287
2024-04-12		€ 3.58€ 3.66€ 3.11€ 3.18-11.23%
-15.43%		 0.0000508536€ 8,373,368 
€ 190,704,742 		0.00%
0.01%		  60,027,372 
294
2024-04-11		€ 3.61€ 3.63€ 3.54€ 3.57-1.26%
-6.42%		 0.0000546482€ 6,783,344 
€ 214,391,784 		0.00%
0.01%		  60,027,372 
296
2024-04-10		€ 3.54€ 3.58€ 3.47€ 3.580.39%
-2.71%		 0.0000551176€ 7,333,190 
€ 214,987,688 		0.00%
0.01%		  60,012,372 
299
2024-04-09		€ 3.70€ 3.70€ 3.53€ 3.56-2.07%
-1.48%		 0.0000557746€ 8,399,211 
€ 213,414,769 		0.00%
0.01%		  60,012,372 
298
2024-04-08		€ 3.62€ 3.66€ 3.56€ 3.641.33%
-3.91%		 0.0000549354€ 8,737,037 
€ 218,530,108 		0.01%
0.01%		  60,010,872 
294
2024-04-07		€ 3.62€ 3.64€ 3.58€ 3.58-0.28%
-12.19%		 0.0000562769€ 8,307,946 
€ 215,004,221 		0.01%
0.01%		  60,005,872 
284
2024-04-06		€ 3.66€ 3.69€ 3.60€ 3.62-1.93%
-9.43%		 0.0000568717€ 9,488,724 
€ 217,251,744 		0.01%
0.01%		  60,005,872 
279
2024-04-05		€ 3.80€ 3.80€ 3.69€ 3.69-2.37%
-10.07%		 0.0000590981€ 7,560,115 
€ 221,460,279 		0.00%
0.01%		  60,005,872 
282
2024-04-04		€ 3.71€ 3.88€ 3.71€ 3.782.62%
-6.38%		 0.0000603591€ 6,258,333 
€ 226,944,444 		0.00%
0.01%		  60,005,872 
282
2024-04-03		€ 3.64€ 3.75€ 3.64€ 3.680.45%
-9.31%		 0.0000602242€ 5,784,546 
€ 220,588,417 		0.00%
0.01%		  60,005,872 
286
2024-04-02		€ 3.80€ 3.80€ 3.64€ 3.65-4.70%
-14.95%		 0.0000597063€ 6,819,858 
€ 219,275,486 		0.00%
0.01%		  60,005,872 
289
2024-04-01		€ 4.15€ 4.15€ 3.81€ 3.81-8.00%
-16.65%		 0.000058874€ 6,978,476 
€ 228,528,484 		0.00%
0.01%		  60,005,872 
283
2024-03-31		€ 4.04€ 4.13€ 4.03€ 4.132.93%
-8.00%		 0.0000629083€ 7,891,840 
€ 248,001,507 		0.01%
0.01%		  60,000,122 
284
2024-03-30		€ 4.10€ 4.16€ 4.02€ 4.02-2.38%
-6.27%		 0.0000621795€ 5,875,624 
€ 239,947,325 		0.00%
0.01%		  59,750,040 
280
2024-03-29		€ 4.10€ 4.22€ 4.08€ 4.121.32%
-2.84%		 0.0000635803€ 10,448,242 
€ 246,084,452 		0.01%
0.01%		  59,750,040 
286
2024-03-28		€ 4.11€ 4.15€ 3.96€ 4.05-1.27%
-8.14%		 0.0000618534€ 9,897,639 
€ 240,994,932 		0.01%
0.01%		  59,500,040 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s