Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,246,667,520,384 ||| Volume sur 24 heures: € 121,750,277,611 ||| Nombre de devises: 708
METFI/AUD - A$ 1.99 METFI/BGN - 2.40 лв. METFI/BRL - R$ 6.81 METFI/CAD - C$ 1.81 METFI/CHF - Fr. 1.20 METFI/CNY - CN¥ 9.54 METFI/CZK - Kč 30.55 METFI/DKK - kr. 9.15
METFI/EUR - € 1.22 METFI/GBP - £ 1.05 METFI/HKD - HK$ 10.32 METFI/HRK - kn 9.35 METFI/HUF - Ft 475.46 METFI/IDR - Rp 21,203 METFI/ILS - ₪ 4.92 METFI/INR - ₹ 110.34
METFI/JPY - ¥ 205.74 METFI/KRW - ₩ 1,810.73 METFI/MXN - Mex$ 22.16 METFI/MYR - RM 6.26 METFI/NOK - kr 14.41 METFI/NZD - NZ$ 2.19 METFI/PHP - ₱ 76.02 METFI/PLN - zł 5.28
METFI/RON - lei 6.10 METFI/RUB - ₽ 121.01 METFI/SEK - kr 14.35 METFI/SGD - S$ 1.79 METFI/THB - ฿ 48.42 METFI/TRY - ₺ 42.74 METFI/USD - $ 1.32 METFI/ZAR - R 24.56
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 325 2024-05-11 | € 1.22 | € 1.22 | € 1.22 | € 1.22 | -0.80% -6.55% | 0.0000216987 | € 207,134 € 144,000,652 | 0.00% 0.01% | 117,619,851 | 322 2024-05-10 | € 1.24 | € 1.25 | € 1.22 | € 1.22 | -0.96% -6.48% | 0.0000216963 | € 214,832 € 143,553,637 | 0.00% 0.01% | 117,619,851 | 334 2024-05-09 | € 1.23 | € 1.25 | € 1.23 | € 1.24 | 1.08% -2.28% | 0.0000210814 | € 193,162 € 146,031,001 | 0.00% 0.01% | 117,619,851 | 329 2024-05-08 | € 1.20 | € 1.25 | € 1.20 | € 1.23 | 2.46% -1.90% | 0.0000215992 | € 274,063 € 144,817,977 | 0.00% 0.01% | 117,619,851 | 343 2024-05-07 | € 1.20 | € 1.22 | € 1.20 | € 1.20 | -1.16% -0.51% | 0.0000205439 | € 253,323 € 141,078,756 | 0.00% 0.01% | 117,619,851 | 342 2024-05-06 | € 1.23 | € 1.24 | € 1.20 | € 1.21 | -1.69% -2.46% | 0.0000204854 | € 230,819 € 142,235,388 | 0.00% 0.01% | 117,619,851 | 341 2024-05-05 | € 1.29 | € 1.29 | € 1.23 | € 1.23 | -4.60% -1.68% | 0.0000207576 | € 216,743 € 144,645,449 | 0.00% 0.01% | 117,619,851 | 325 2024-05-04 | € 1.31 | € 1.31 | € 1.29 | € 1.29 | -1.28% 3.54% | 0.0000217211 | € 203,866 € 151,614,558 | 0.00% 0.01% | 117,619,851 | 321 2024-05-03 | € 1.26 | € 1.31 | € 1.26 | € 1.31 | 3.20% 5.08% | 0.0000224175 | € 175,180 € 154,415,526 | 0.00% 0.01% | 117,619,851 | 317 2024-05-02 | € 1.26 | € 1.29 | € 1.24 | € 1.27 | 1.30% 1.50% | 0.0000230153 | € 134,396 € 149,831,711 | 0.00% 0.01% | 117,619,851 | 314 2024-05-01 | € 1.21 | € 1.27 | € 1.16 | € 1.26 | 4.38% -1.09% | 0.000023227 | € 217,413 € 148,284,106 | 0.00% 0.01% | 117,619,851 | 318 2024-04-30 | € 1.25 | € 1.25 | € 1.19 | € 1.20 | -3.55% -7.09% | 0.0000214017 | € 123,890 € 141,425,377 | 0.00% 0.01% | 117,619,851 | 329 2024-04-29 | € 1.25 | € 1.25 | € 1.23 | € 1.24 | -0.70% -3.47% | 0.0000208567 | € 111,049 € 146,210,466 | 0.00% 0.01% | 117,619,851 | 335 2024-04-28 | € 1.25 | € 1.27 | € 1.25 | € 1.26 | 0.44% -2.99% | 0.0000211804 | € 93,472 € 148,057,100 | 0.00% 0.01% | 117,619,851 | 334 2024-04-27 | € 1.25 | € 1.26 | € 1.24 | € 1.25 | -0.68% -2.99% | 0.0000212138 | € 99,378 € 147,371,517 | 0.00% 0.01% | 117,619,851 | 327 2024-04-26 | € 1.25 | € 1.26 | € 1.24 | € 1.26 | 0.16% 1.78% | 0.0000211374 | € 324,975 € 148,507,419 | 0.00% 0.01% | 117,619,851 | 336 2024-04-25 | € 1.29 | € 1.29 | € 1.24 | € 1.26 | -0.54% 3.09% | 0.0000208709 | € 212,629 € 148,417,587 | 0.00% 0.01% | 117,619,851 | 333 2024-04-24 | € 1.29 | € 1.29 | € 1.26 | € 1.26 | -2.22% 1.29% | 0.0000211214 | € 139,539 € 148,700,120 | 0.00% 0.01% | 117,619,851 | 335 2024-04-23 | € 1.30 | € 1.30 | € 1.27 | € 1.30 | 0.35% 1.85% | 0.0000208739 | € 147,760 € 152,856,524 | 0.00% 0.01% | 117,619,851 | 338 2024-04-22 | € 1.30 | € 1.34 | € 1.28 | € 1.29 | -0.88% 1.62% | 0.0000206806 | € 166,763 € 151,788,023 | 0.00% 0.01% | 117,619,851 | 327 2024-04-21 | € 1.29 | € 1.30 | € 1.29 | € 1.30 | 0.22% 1.42% | 0.0000214316 | € 110,858 € 153,139,904 | 0.00% 0.01% | 117,619,851 | 332 2024-04-20 | € 1.24 | € 1.30 | € 1.24 | € 1.30 | 4.02% 1.58% | 0.0000213872 | € 204,562 € 152,549,295 | 0.00% 0.01% | 117,619,851 | 330 2024-04-19 | € 1.23 | € 1.26 | € 1.20 | € 1.25 | 1.50% -7.60% | 0.0000206642 | € 155,010 € 147,371,878 | 0.00% 0.01% | 117,619,851 | 329 2024-04-18 | € 1.25 | € 1.27 | € 1.22 | € 1.23 | -1.87% -12.42% | 0.0000206073 | € 158,397 € 144,401,266 | 0.00% 0.01% | 117,619,851 | 315 2024-04-17 | € 1.28 | € 1.28 | € 1.23 | € 1.26 | -1.71% -11.79% | 0.0000216834 | € 141,359 € 147,852,716 | 0.00% 0.01% | 117,619,851 | 313 2024-04-16 | € 1.28 | € 1.31 | € 1.26 | € 1.31 | 2.23% -6.12% | 0.0000216234 | € 171,375 € 153,516,229 | 0.00% 0.01% | 117,619,851 | 313 2024-04-15 | € 1.32 | € 1.34 | € 1.27 | € 1.27 | -1.08% -6.22% | 0.0000213818 | € 124,868 € 149,587,616 | 0.00% 0.01% | 117,619,851 | 311 2024-04-14 | € 1.28 | € 1.30 | € 1.27 | € 1.28 | 3.15% -3.91% | 0.0000214892 | € 154,183 € 150,945,342 | 0.00% 0.01% | 117,619,851 | 298 2024-04-13 | € 1.35 | € 1.36 | € 1.24 | € 1.24 | -7.83% -5.14% | 0.0000211088 | € 174,544 € 146,342,813 | 0.00% 0.01% | 117,619,851 | 320 2024-04-12 | € 1.39 | € 1.41 | € 1.32 | € 1.34 | -3.83% 1.21% | 0.0000214716 | € 176,618 € 157,774,467 | 0.00% 0.01% | 117,619,851 |
|