CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,251,391,084,161 ||| Volume sur 24 heures: € 115,760,229,252 ||| Nombre de devises: 708

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
347 Portal (PORTAL)€ 0.71
$0.76		-8.41%
-8.63%		 0.0000124889€ 17,339,665 
€ 131,023,794 		0.01%
0.01% 		 185,663,389 $7.18
PORTAL Portal =
EUR

PORTAL/AUD - A$ 1.15
PORTAL/BGN - 1.38 лв.
PORTAL/BRL - R$ 3.93
PORTAL/CAD - C$ 1.04
PORTAL/CHF - Fr. 0.69
PORTAL/CNY - CN¥ 5.50
PORTAL/CZK - Kč 17.61
PORTAL/DKK - kr. 5.27
PORTAL/EUR - € 0.71
PORTAL/GBP - £ 0.61
PORTAL/HKD - HK$ 5.95
PORTAL/HRK - kn 5.39
PORTAL/HUF - Ft 274.06
PORTAL/IDR - Rp 12,222
PORTAL/ILS - ₪ 2.84
PORTAL/INR - ₹ 63.60
PORTAL/JPY - ¥ 118.59
PORTAL/KRW - ₩ 1,043.75
PORTAL/MXN - Mex$ 12.77
PORTAL/MYR - RM 3.61
PORTAL/NOK - kr 8.31
PORTAL/NZD - NZ$ 1.26
PORTAL/PHP - ₱ 43.82
PORTAL/PLN - zł 3.04
PORTAL/RON - lei 3.52
PORTAL/RUB - ₽ 69.75
PORTAL/SEK - kr 8.27
PORTAL/SGD - S$ 1.03
PORTAL/THB - ฿ 27.91
PORTAL/TRY - ₺ 24.63
PORTAL/USD - $ 0.76
PORTAL/ZAR - R 14.16
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
347
2024-05-11		€ 0.70€ 0.71€ 0.70€ 0.71-8.41%
-8.63%		 0.0000124889€ 17,339,665 
€ 131,023,794 		0.01%
0.01%		  185,663,389 
347
2024-05-10		€ 0.76€ 0.77€ 0.70€ 0.71-4.86%
-8.40%		 0.0000125994€ 19,524,342 
€ 131,490,325 		0.02%
0.01%		  185,522,225 
343
2024-05-09		€ 0.70€ 0.77€ 0.69€ 0.779.36%
-0.88%		 0.000013004€ 25,613,856 
€ 141,686,434 		0.02%
0.01%		  185,007,116 
353
2024-05-08		€ 0.72€ 0.73€ 0.69€ 0.70-6.13%
-5.84%		 0.0000122864€ 19,772,786 
€ 128,933,512 		0.02%
0.01%		  184,093,361 
347
2024-05-07		€ 0.75€ 0.78€ 0.74€ 0.74-1.17%
-1.64%		 0.0000127314€ 20,440,416 
€ 136,551,663 		0.02%
0.01%		  183,705,430 
346
2024-05-06		€ 0.79€ 0.81€ 0.75€ 0.76-4.24%
-4.75%		 0.0000128068€ 18,444,449 
€ 138,589,390 		0.01%
0.01%		  183,318,174 
343
2024-05-05		€ 0.76€ 0.81€ 0.75€ 0.792.39%
-7.21%		 0.0000133417€ 15,613,092 
€ 144,485,609 		0.02%
0.01%		  182,795,849 
347
2024-05-04		€ 0.78€ 0.80€ 0.77€ 0.77-0.27%
-7.74%		 0.0000130078€ 12,470,483 
€ 140,797,536 		0.01%
0.01%		  182,394,980 
343
2024-05-03		€ 0.76€ 0.78€ 0.73€ 0.781.25%
-4.50%		 0.0000133759€ 16,102,264 
€ 142,664,710 		0.01%
0.01%		  182,125,780 
335
2024-05-02		€ 0.75€ 0.77€ 0.71€ 0.774.11%
-10.95%		 0.0000139964€ 15,802,846 
€ 140,264,516 		0.01%
0.01%		  181,060,923 
336
2024-05-01		€ 0.75€ 0.75€ 0.70€ 0.750.41%
-18.17%		 0.0000138162€ 20,501,074 
€ 135,416,713 		0.01%
0.01%		  180,577,159 
335
2024-04-30		€ 0.84€ 0.84€ 0.72€ 0.74-6.83%
-24.25%		 0.0000132345€ 19,000,740 
€ 133,533,010 		0.01%
0.01%		  179,590,720 
328
2024-04-29		€ 0.84€ 0.84€ 0.79€ 0.83-1.71%
-17.58%		 0.0000138806€ 17,187,283 
€ 147,262,273 		0.01%
0.01%		  178,003,650 
327
2024-04-28		€ 0.85€ 0.88€ 0.84€ 0.861.80%
-12.66%		 0.0000144255€ 13,648,118 
€ 150,834,461 		0.01%
0.01%		  175,935,437 
333
2024-04-27		€ 0.83€ 0.85€ 0.80€ 0.840.04%
-19.07%		 0.0000142189€ 15,352,985 
€ 147,444,894 		0.02%
0.01%		  175,570,495 
331
2024-04-26		€ 0.87€ 0.87€ 0.84€ 0.84-5.49%
-10.82%		 0.0000140301€ 18,249,463 
€ 146,269,622 		0.02%
0.01%		  174,532,312 
327
2024-04-25		€ 0.89€ 0.90€ 0.85€ 0.89-2.74%
-2.74%		 0.0000146866€ 21,953,487 
€ 154,408,946 		0.02%
0.01%		  173,895,191 
323
2024-04-24		€ 0.97€ 1.02€ 0.90€ 0.90-8.47%
-1.44%		 0.0000149543€ 24,574,650 
€ 154,831,767 		0.02%
0.01%		  172,976,274 
311
2024-04-23		€ 1.00€ 1.02€ 0.95€ 0.98-2.60%
5.59%		 0.0000157894€ 22,317,136 
€ 169,458,681 		0.02%
0.01%		  172,384,479 
311
2024-04-22		€ 0.98€ 1.03€ 0.97€ 1.001.81%
11.59%		 0.0000160453€ 20,857,582 
€ 171,735,308 		0.02%
0.01%		  171,521,793 
310
2024-04-21		€ 1.02€ 1.02€ 0.97€ 0.98-4.26%
13.05%		 0.0000161888€ 16,889,405 
€ 168,158,027 		0.02%
0.01%		  170,981,842 
305
2024-04-20		€ 0.94€ 1.04€ 0.94€ 1.039.43%
21.08%		 0.0000169121€ 18,917,767 
€ 174,997,974 		0.02%
0.01%		  170,632,013 
308
2024-04-19		€ 0.91€ 0.99€ 0.85€ 0.953.08%
-11.81%		 0.0000156516€ 25,343,131 
€ 161,561,367 		0.01%
0.01%		  170,240,504 
312
2024-04-18		€ 0.90€ 0.92€ 0.87€ 0.920.94%
-31.37%		 0.0000153679€ 18,756,065 
€ 155,517,151 		0.01%
0.01%		  169,860,695 
308
2024-04-17		€ 0.93€ 0.93€ 0.86€ 0.91-2.02%
-35.66%		 0.0000157767€ 23,315,879 
€ 154,760,131 		0.01%
0.01%		  169,208,500 
306
2024-04-16		€ 0.91€ 0.95€ 0.88€ 0.954.81%
-36.65%		 0.0000156636€ 23,025,857 
€ 159,576,617 		0.01%
0.01%		  168,783,002 
338
2024-04-15		€ 0.94€ 0.99€ 0.87€ 0.903.14%
-44.11%		 0.0000151072€ 42,393,741 
€ 133,469,079 		0.02%
0.01%		  148,533,667 
345
2024-04-14		€ 0.84€ 0.89€ 0.81€ 0.8712.82%
-43.27%		 0.0000145622€ 43,244,865 
€ 129,172,216 		0.02%
0.01%		  148,533,667 
354
2024-04-13		€ 1.08€ 1.08€ 0.77€ 0.77-28.12%
-50.10%		 0.0000130775€ 64,633,813 
€ 114,492,397 		0.02%
0.00%		  148,533,667 
318
2024-04-12		€ 1.33€ 1.35€ 1.00€ 1.07-20.72%
-29.34%		 0.0000170696€ 74,391,851 
€ 158,393,783 		0.03%
0.01%		  148,533,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s