Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,274,412,574,173 ||| Volume sur 24 heures: € 114,802,631,727 ||| Nombre de devises: 708
MUBI/AUD - A$ 0.17 MUBI/BGN - 0.21 лв. MUBI/BRL - R$ 0.58 MUBI/CAD - C$ 0.16 MUBI/CHF - Fr. 0.10 MUBI/CNY - CN¥ 0.82 MUBI/CZK - Kč 2.64 MUBI/DKK - kr. 0.79
MUBI/EUR - € 0.11 MUBI/GBP - £ 0.09 MUBI/HKD - HK$ 0.89 MUBI/HRK - kn 0.80 MUBI/HUF - Ft 41.10 MUBI/IDR - Rp 1,825 MUBI/ILS - ₪ 0.42 MUBI/INR - ₹ 9.48
MUBI/JPY - ¥ 17.68 MUBI/KRW - ₩ 155.41 MUBI/MXN - Mex$ 1.92 MUBI/MYR - RM 0.54 MUBI/NOK - kr 1.24 MUBI/NZD - NZ$ 0.19 MUBI/PHP - ₱ 6.52 MUBI/PLN - zł 0.45
MUBI/RON - lei 0.53 MUBI/RUB - ₽ 10.41 MUBI/SEK - kr 1.24 MUBI/SGD - S$ 0.15 MUBI/THB - ฿ 4.20 MUBI/TRY - ₺ 3.67 MUBI/USD - $ 0.11 MUBI/ZAR - R 2.11
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 408 2024-05-09 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 2.82% 0.54% | 0.00000185825 | € 11,173,735 € 100,419,723 | 0.01% 0.00% | 950,000,000 | 430 2024-05-08 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -4.01% -6.58% | 0.00000175851 | € 10,103,213 € 95,229,973 | 0.01% 0.00% | 950,000,000 | 424 2024-05-07 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -6.25% -0.68% | 0.00000178349 | € 8,451,448 € 98,921,833 | 0.01% 0.00% | 950,000,000 | 404 2024-05-06 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | -1.01% -1.25% | 0.00000188499 | € 11,718,274 € 105,710,254 | 0.01% 0.00% | 950,000,000 | 403 2024-05-05 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -4.25% -6.30% | 0.0000018949 | € 11,264,901 € 106,649,234 | 0.01% 0.00% | 950,000,000 | 393 2024-05-04 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 5.09% -6.55% | 0.00000197575 | € 13,822,243 € 111,386,850 | 0.01% 0.00% | 950,000,000 | 406 2024-05-03 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 2.66% -8.85% | 0.00000192704 | € 13,405,911 € 107,210,508 | 0.01% 0.00% | 950,000,000 | 396 2024-05-02 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | 2.51% -15.85% | 0.00000198878 | € 10,609,357 € 104,572,085 | 0.01% 0.00% | 950,000,000 | 390 2024-05-01 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 4.95% -22.44% | 0.00000201754 | € 15,555,636 € 104,031,902 | 0.01% 0.00% | 950,000,000 | 393 2024-04-30 | € 0.12 | € 0.12 | € 0.10 | € 0.10 | -8.32% -36.16% | 0.00000184896 | € 18,559,678 € 98,684,855 | 0.01% 0.00% | 950,000,000 | 383 2024-04-29 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -2.46% -37.39% | 0.00000197454 | € 21,182,613 € 111,800,288 | 0.02% 0.00% | 950,000,000 | 384 2024-04-28 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -4.50% -40.50% | 0.00000202939 | € 17,007,639 € 114,578,927 | 0.02% 0.00% | 950,000,000 | 376 2024-04-27 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | 2.16% -37.88% | 0.00000213119 | € 16,517,006 € 119,580,335 | 0.02% 0.01% | 950,000,000 | 383 2024-04-26 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.41% -27.86% | 0.00000207367 | € 17,325,408 € 117,674,045 | 0.02% 0.01% | 950,000,000 | 375 2024-04-25 | € 0.14 | € 0.14 | € 0.12 | € 0.13 | -6.77% -22.86% | 0.00000216801 | € 34,133,323 € 124,522,353 | 0.02% 0.01% | 950,000,000 | 358 2024-04-24 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -12.97% -2.48% | 0.00000231428 | € 42,374,268 € 131,597,360 | 0.03% 0.01% | 950,000,000 | 334 2024-04-23 | € 0.19 | € 0.19 | € 0.16 | € 0.16 | -14.75% 15.72% | 0.00000258824 | € 28,971,973 € 153,082,964 | 0.02% 0.01% | 950,000,000 | 304 2024-04-22 | € 0.21 | € 0.21 | € 0.19 | € 0.19 | -8.09% 44.32% | 0.00000299572 | € 27,677,550 € 177,589,667 | 0.02% 0.01% | 950,000,000 | 289 2024-04-21 | € 0.20 | € 0.20 | € 0.18 | € 0.20 | 1.60% 43.83% | 0.00000334812 | € 34,614,207 € 193,231,740 | 0.03% 0.01% | 950,000,000 | 294 2024-04-20 | € 0.17 | € 0.20 | € 0.17 | € 0.20 | 18.77% 55.08% | 0.00000329177 | € 39,692,560 € 189,639,507 | 0.04% 0.01% | 950,000,000 | 304 2024-04-19 | € 0.17 | € 0.18 | € 0.15 | € 0.17 | 1.18% 20.71% | 0.00000285935 | € 42,380,454 € 164,704,790 | 0.02% 0.01% | 950,000,000 | 305 2024-04-18 | € 0.14 | € 0.17 | € 0.14 | € 0.17 | 18.33% 0.74% | 0.00000285296 | € 35,860,864 € 161,469,035 | 0.02% 0.01% | 950,000,000 | 332 2024-04-17 | € 0.14 | € 0.15 | € 0.13 | € 0.14 | 2.71% -9.39% | 0.0000024677 | € 19,616,471 € 135,905,400 | 0.01% 0.01% | 950,000,000 | 336 2024-04-16 | € 0.13 | € 0.14 | € 0.12 | € 0.14 | 9.39% 6.96% | 0.00000236005 | € 19,792,156 € 135,330,369 | 0.01% 0.01% | 950,000,000 | 362 2024-04-15 | € 0.15 | € 0.16 | € 0.13 | € 0.13 | -8.41% -12.55% | 0.00000218081 | € 31,683,891 € 123,228,796 | 0.02% 0.01% | 950,000,000 | 334 2024-04-14 | € 0.12 | € 0.14 | € 0.12 | € 0.14 | 28.48% -7.14% | 0.00000236717 | € 33,110,488 € 134,298,629 | 0.01% 0.01% | 950,000,000 | 374 2024-04-13 | € 0.15 | € 0.15 | € 0.11 | € 0.11 | -22.55% -15.19% | 0.00000186675 | € 32,958,284 € 104,529,018 | 0.01% 0.00% | 950,000,000 | 349 2024-04-12 | € 0.18 | € 0.18 | € 0.14 | € 0.14 | -16.34% 44.44% | 0.00000228256 | € 44,495,367 € 135,468,043 | 0.02% 0.01% | 950,000,000 | 340 2024-04-11 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 8.77% 68.79% | 0.00000260035 | € 47,679,584 € 161,450,028 | 0.03% 0.01% | 950,000,000 | 364 2024-04-10 | € 0.13 | € 0.15 | € 0.13 | € 0.15 | 18.76% 55.76% | 0.0000023801 | € 35,021,538 € 146,960,531 | 0.02% 0.01% | 950,000,000 |
|