Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,227,575,873,843 ||| Volume sur 24 heures: € 138,899,693,762 ||| Nombre de devises: 699
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 500 | Viction (VIC) | € 0.72 $0.77 | 3.43% -2.86% | 0.000011954 | € 5,507,101 € 70,184,485 | 0.00% 0.00% | 96,830,754 100,000,000  | $3.78 $3.91 | |
VIC/AUD - A$ 1.21 VIC/BGN - 1.41 лв. VIC/BRL - R$ 4.04 VIC/CAD - C$ 1.06 VIC/CHF - Fr. 0.70 VIC/CNY - CN¥ 5.57 VIC/CZK - Kč 18.34 VIC/DKK - kr. 5.41
VIC/EUR - € 0.72 VIC/GBP - £ 0.62 VIC/HKD - HK$ 6.03 VIC/HRK - kn 5.45 VIC/HUF - Ft 286.91 VIC/IDR - Rp 12,531 VIC/ILS - ₪ 2.92 VIC/INR - ₹ 64.42
VIC/JPY - ¥ 118.46 VIC/KRW - ₩ 1,069.81 VIC/MXN - Mex$ 13.50 VIC/MYR - RM 3.69 VIC/NOK - kr 8.52 VIC/NZD - NZ$ 1.31 VIC/PHP - ₱ 44.34 VIC/PLN - zł 3.16
VIC/RON - lei 3.61 VIC/RUB - ₽ 72.46 VIC/SEK - kr 8.49 VIC/SGD - S$ 1.05 VIC/THB - ฿ 28.36 VIC/TRY - ₺ 25.79 VIC/USD - $ 0.77 VIC/ZAR - R 14.85
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 500 2024-04-19 | € 0.72 | € 0.73 | € 0.72 | € 0.72 | 3.43% -2.86% | 0.000011954 | € 5,507,101 € 70,184,485 | 0.00% 0.00% | 96,830,754 | 498 2024-04-18 | € 0.67 | € 0.69 | € 0.67 | € 0.69 | 2.44% -22.37% | 0.0000117017 | € 4,621,175 € 66,504,762 | 0.00% 0.00% | 96,830,754 | 500 2024-04-17 | € 0.70 | € 0.70 | € 0.68 | € 0.68 | -2.67% -24.83% | 0.0000117493 | € 4,738,095 € 65,954,825 | 0.00% 0.00% | 96,830,754 | 497 2024-04-16 | € 0.67 | € 0.71 | € 0.67 | € 0.71 | 8.03% -21.13% | 0.0000117651 | € 6,528,502 € 68,763,467 | 0.00% 0.00% | 96,830,754 | 500 2024-04-12 | € 0.88 | € 0.91 | € 0.75 | € 0.75 | -14.51% -14.84% | 0.0000119814 | € 5,558,057 € 72,242,039 | 0.00% 0.00% | 96,830,754 | 499 2024-04-11 | € 0.90 | € 0.92 | € 0.87 | € 0.88 | -2.10% 1.65% | 0.0000134321 | € 4,718,540 € 85,004,012 | 0.00% 0.00% | 96,830,754 | 500 2024-04-10 | € 0.88 | € 0.90 | € 0.86 | € 0.88 | -0.09% 2.18% | 0.0000137552 | € 5,208,179 € 85,246,490 | 0.00% 0.00% | 96,830,754 | 499 2024-04-09 | € 0.91 | € 0.91 | € 0.88 | € 0.88 | -3.68% 6.52% | 0.0000138006 | € 5,179,658 € 85,204,047 | 0.00% 0.00% | 96,830,754 | 496 2024-04-08 | € 0.92 | € 0.93 | € 0.89 | € 0.92 | 0.49% 1.52% | 0.0000138071 | € 6,080,665 € 88,622,477 | 0.00% 0.00% | 96,830,754 | 494 2024-04-07 | € 0.90 | € 0.93 | € 0.90 | € 0.90 | 1.28% -2.44% | 0.0000142079 | € 6,568,706 € 87,592,078 | 0.01% 0.00% | 96,830,754 | 481 2024-04-06 | € 0.89 | € 0.98 | € 0.89 | € 0.91 | 2.69% -1.61% | 0.0000142301 | € 28,898,468 € 87,718,986 | 0.03% 0.00% | 96,830,754 | 483 2024-04-05 | € 0.86 | € 0.89 | € 0.82 | € 0.88 | 2.96% -9.19% | 0.0000141465 | € 5,849,338 € 85,544,179 | 0.00% 0.00% | 96,830,754 | 497 2024-04-04 | € 0.84 | € 0.89 | € 0.82 | € 0.86 | 1.82% -19.32% | 0.0000136575 | € 4,102,792 € 82,864,647 | 0.00% 0.00% | 96,830,754 | 491 2024-04-03 | € 0.83 | € 0.88 | € 0.83 | € 0.85 | 1.94% -0.25% | 0.0000139906 | € 4,360,572 € 82,692,962 | 0.00% 0.00% | 96,830,754 | 495 2024-04-02 | € 0.90 | € 0.90 | € 0.83 | € 0.84 | -7.60% -6.52% | 0.0000136918 | € 5,408,865 € 81,143,080 | 0.00% 0.00% | 96,830,754 | 484 2024-04-01 | € 0.94 | € 0.95 | € 0.88 | € 0.91 | -2.93% 1.76% | 0.0000140158 | € 5,837,536 € 87,792,064 | 0.00% 0.00% | 96,830,754 | 494 2024-03-31 | € 0.92 | € 0.94 | € 0.92 | € 0.93 | 0.75% 8.22% | 0.0000141808 | € 4,455,082 € 90,221,500 | 0.00% 0.00% | 96,830,754 | 491 2024-03-30 | € 0.99 | € 0.99 | € 0.92 | € 0.92 | -3.95% 7.37% | 0.0000143194 | € 6,759,223 € 89,550,542 | 0.01% 0.00% | 96,830,754 | 483 2024-03-29 | € 1.07 | € 1.07 | € 0.95 | € 0.97 | -9.41% 7.65% | 0.0000149237 | € 18,004,373 € 93,607,817 | 0.01% 0.00% | 96,830,754 | 463 2024-03-28 | € 0.93 | € 1.07 | € 0.92 | € 1.06 | 23.86% 28.48% | 0.0000162374 | € 46,668,344 € 102,957,443 | 0.03% 0.00% | 96,830,754 | 497 2024-03-27 | € 0.90 | € 0.91 | € 0.87 | € 0.87 | -1.63% 4.26% | 0.0000135289 | € 5,657,945 € 84,680,164 | 0.00% 0.00% | 96,830,754 | 495 2024-03-26 | € 0.88 | € 0.92 | € 0.87 | € 0.89 | -0.09% 19.72% | 0.0000136691 | € 5,474,244 € 85,758,767 | 0.00% 0.00% | 96,830,754 | 497 2024-03-25 | € 0.86 | € 0.90 | € 0.86 | € 0.88 | 2.89% 10.86% | 0.0000136679 | € 5,662,075 € 85,488,832 | 0.00% 0.00% | 96,830,754 | 498 2024-03-24 | € 0.85 | € 0.85 | € 0.84 | € 0.85 | -0.40% 0.55% | 0.00001395 | € 4,811,517 € 82,768,370 | 0.00% 0.00% | 96,830,754 | 490 2024-03-23 | € 0.90 | € 0.90 | € 0.85 | € 0.86 | -3.76% 3.28% | 0.0000143591 | € 9,560,845 € 82,911,555 | 0.01% 0.00% | 96,830,754 | 475 2024-03-22 | € 0.84 | € 0.98 | € 0.82 | € 0.89 | 8.07% -6.40% | 0.0000153623 | € 15,406,203 € 86,469,237 | 0.01% 0.00% | 96,830,754 | 496 2024-03-21 | € 0.84 | € 0.86 | € 0.84 | € 0.84 | 16.11% -13.23% | 0.0000138153 | € 11,770,750 € 81,626,950 | 0.01% 0.00% | 96,830,754 | 500 2024-03-20 | € 0.79 | € 0.84 | € 0.79 | € 0.84 | 14.08% -12.73% | 0.0000135196 | € 11,661,186 € 81,465,696 | 0.00% 0.00% | 96,830,754 | 498 2024-03-19 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | -3.47% -2.37% | 0.0000129432 | € 6,179,901 € 78,098,530 | 0.00% 0.00% | 96,830,754 | 500 2024-03-18 | € 0.85 | € 0.85 | € 0.82 | € 0.82 | -1.58% -0.41% | 0.0000131211 | € 5,614,961 € 79,458,151 | 0.00% 0.00% | 96,830,754 |
|