|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,371,528,529,794 ||| Volume sur 24 heures: € 103,493,833,502 ||| Nombre de devises: 703
VENOM/AUD - A$ 0.51
VENOM/BGN - 0.61 лв.
VENOM/BRL - R$ 1.71
VENOM/CAD - C$ 0.46
VENOM/CHF - Fr. 0.30
VENOM/CNY - CN¥ 2.42
VENOM/CZK - Kč 7.81
VENOM/DKK - kr. 2.32
VENOM/EUR - € 0.31
VENOM/GBP - £ 0.27
VENOM/HKD - HK$ 2.62
VENOM/HRK - kn 2.37
VENOM/HUF - Ft 121.37
VENOM/IDR - Rp 5,377
VENOM/ILS - ₪ 1.25
VENOM/INR - ₹ 27.98
VENOM/JPY - ¥ 51.57
VENOM/KRW - ₩ 455.78
VENOM/MXN - Mex$ 5.69
VENOM/MYR - RM 1.59
VENOM/NOK - kr 3.65
VENOM/NZD - NZ$ 0.56
VENOM/PHP - ₱ 19.20
VENOM/PLN - zł 1.35
VENOM/RON - lei 1.55
VENOM/RUB - ₽ 30.72
VENOM/SEK - kr 3.63
VENOM/SGD - S$ 0.45
VENOM/THB - ฿ 12.32
VENOM/TRY - ₺ 10.83
VENOM/USD - $ 0.34
VENOM/ZAR - R 6.21
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 227
2024-05-06 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | 0.96%
-1.15% | 0.00000514868 | € 3,608,018
€ 308,103,691 | 0.00%
0.01% | 988,919,270 | 228
2024-05-05 | € 0.31 | € 0.31 | € 0.30 | € 0.31 | -1.10%
-11.66% | 0.00000519104 | € 3,516,576
€ 304,132,331 | 0.00%
0.01% | 988,919,270 | 228
2024-05-04 | € 0.30 | € 0.32 | € 0.30 | € 0.31 | 1.95%
-6.66% | 0.00000523986 | € 4,557,459
€ 307,510,429 | 0.00%
0.01% | 988,919,270 | 228
2024-05-03 | € 0.30 | € 0.31 | € 0.29 | € 0.31 | 2.35%
-13.20% | 0.0000052197 | € 4,007,278
€ 302,294,363 | 0.00%
0.01% | 988,919,270 | 225
2024-05-02 | € 0.30 | € 0.30 | € 0.29 | € 0.30 | -1.14%
-17.22% | 0.0000054033 | € 5,257,058
€ 295,751,056 | 0.00%
0.01% | 988,919,270 | 225
2024-05-01 | € 0.31 | € 0.32 | € 0.30 | € 0.30 | -2.42%
-14.99% | 0.00000561497 | € 8,573,503
€ 301,390,481 | 0.00%
0.01% | 988,919,270 | 224
2024-04-30 | € 0.34 | € 0.34 | € 0.31 | € 0.31 | -6.21%
-16.84% | 0.00000553435 | € 7,915,899
€ 307,486,181 | 0.00%
0.01% | 988,919,270 | 223
2024-04-29 | € 0.34 | € 0.35 | € 0.31 | € 0.33 | -3.84%
-17.00% | 0.00000555179 | € 9,497,354
€ 327,225,678 | 0.01%
0.01% | 988,919,270 | 226
2024-04-28 | € 0.34 | € 0.35 | € 0.34 | € 0.35 | 4.55%
-16.45% | 0.0000058994 | € 6,565,469
€ 346,723,708 | 0.01%
0.01% | 988,919,270 | 225
2024-04-27 | € 0.36 | € 0.36 | € 0.34 | € 0.34 | -6.81%
-19.35% | 0.00000569194 | € 7,342,252
€ 332,456,214 | 0.01%
0.01% | 988,919,270 | 224
2024-04-26 | € 0.36 | € 0.36 | € 0.36 | € 0.36 | -1.42%
-11.52% | 0.000005983 | € 7,765,955
€ 353,424,521 | 0.01%
0.02% | 988,919,270 | 224
2024-04-25 | € 0.36 | € 0.36 | € 0.35 | € 0.36 | 1.76%
-13.62% | 0.00000601132 | € 6,413,524
€ 359,413,119 | 0.00%
0.02% | 988,919,270 | 225
2024-04-24 | € 0.38 | € 0.39 | € 0.35 | € 0.35 | -5.56%
-13.20% | 0.00000592529 | € 6,834,635
€ 350,734,579 | 0.00%
0.01% | 988,919,270 |
|
Venom (VENOM)
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s