CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,340,230,608,645 ||| Volume sur 24 heures: € 133,039,100,210 ||| Nombre de devises: 703

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
206 Renzo Restaked ETH (EZETH)€ 2,826.69
$3,043.03		-1.53%
-2.42%		 0.0478844€ 36,481,685 
€ 2,968,977,156 		0.03%
0.13% 		 1,050,338 $162.29
EZETH Renzo Restaked ETH =
EUR

EZETH/AUD - A$ 4,598.93
EZETH/BGN - 5,529.89 лв.
EZETH/BRL - R$ 15,523.38
EZETH/CAD - C$ 4,163.75
EZETH/CHF - Fr. 2,756.07
EZETH/CNY - CN¥ 21,950.59
EZETH/CZK - Kč 70,858.48
EZETH/DKK - kr. 21,084.27
EZETH/EUR - € 2,826.69
EZETH/GBP - £ 2,425.05
EZETH/HKD - HK$ 23,781.19
EZETH/HRK - kn 21,545.14
EZETH/HUF - Ft 1,101,211.70
EZETH/IDR - Rp 48,788,900
EZETH/ILS - ₪ 11,308.90
EZETH/INR - ₹ 253,847.13
EZETH/JPY - ¥ 467,884.12
EZETH/KRW - ₩ 4,135,203.90
EZETH/MXN - Mex$ 51,624.09
EZETH/MYR - RM 14,426.94
EZETH/NOK - kr 33,071.65
EZETH/NZD - NZ$ 5,067.01
EZETH/PHP - ₱ 174,184.56
EZETH/PLN - zł 12,226.44
EZETH/RON - lei 14,057.58
EZETH/RUB - ₽ 278,756.76
EZETH/SEK - kr 32,942.63
EZETH/SGD - S$ 4,113.29
EZETH/THB - ฿ 111,747.67
EZETH/TRY - ₺ 98,229.92
EZETH/USD - $ 3,043.03
EZETH/ZAR - R 56,367.57
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
206
2024-05-06		€ 2,874.32€ 2,932.85€ 2,811.35€ 2,826.69-1.53%
-2.42%		 0.0478844€ 36,481,685 
€ 2,968,977,156 		0.03%
0.13%		  1,050,338 
207
2024-05-05		€ 2,848.96€ 2,887.57€ 2,820.57€ 2,868.900.57%
-5.66%		 0.0484248€ 32,954,707 
€ 3,013,038,204 		0.04%
0.12%		  1,050,241 
206
2024-05-04		€ 2,846.58€ 2,864.86€ 2,832.41€ 2,852.670.56%
-3.61%		 0.0480698€ 37,718,046 
€ 2,995,525,471 		0.04%
0.13%		  1,050,078 
206
2024-05-03		€ 2,747.36€ 2,853.73€ 2,726.16€ 2,853.733.54%
-0.45%		 0.0487293€ 29,927,854 
€ 2,996,117,518 		0.02%
0.13%		  1,049,893 
206
2024-05-02		€ 2,723.46€ 2,759.87€ 2,668.57€ 2,759.871.58%
-4.51%		 0.0498633€ 57,207,133 
€ 2,897,295,474 		0.04%
0.13%		  1,049,797 
206
2024-05-01		€ 2,751.59€ 2,753.38€ 2,611.42€ 2,723.74-0.53%
-4.11%		 0.0501816€ 49,233,484 
€ 2,857,769,156 		0.03%
0.13%		  1,049,207 
206
2024-04-30		€ 2,964.82€ 2,964.82€ 2,688.69€ 2,725.96-6.41%
-9.61%		 0.04852€ 103,440,434 
€ 2,859,859,383 		0.06%
0.13%		  1,049,121 
206
2024-04-29		€ 3,016.63€ 3,023.95€ 2,900.33€ 2,942.03-3.36%
-2.52%		 0.0493622€ 114,873,579 
€ 3,085,713,704 		0.09%
0.13%		  1,048,837 
206
2024-04-28		€ 2,985.50€ 3,109.07€ 2,985.50€ 3,059.752.78%
3.01%		 0.0514838€ 162,713,883 
€ 3,207,636,771 		0.18%
0.14%		  1,048,334 
206
2024-04-27		€ 2,874.26€ 2,994.01€ 2,845.52€ 2,969.902.75%
-0.13%		 0.0502838€ 99,330,774 
€ 3,112,396,756 		0.10%
0.13%		  1,047,982 
206
2024-04-26		€ 2,888.94€ 2,898.11€ 2,859.88€ 2,882.66-0.70%
-1.03%		 0.0482588€ 135,994,143 
€ 3,020,255,466 		0.12%
0.13%		  1,047,732 
206
2024-04-25		€ 2,873.43€ 2,906.93€ 2,803.09€ 2,906.932.82%
0.46%		 0.0480809€ 310,620,488 
€ 3,042,958,865 		0.21%
0.13%		  1,046,791 
206
2024-04-24		€ 3,030.59€ 3,030.59€ 2,781.07€ 2,853.65-5.55%
1.01%		 0.0476751€ 857,772,212 
€ 2,983,751,568 		0.56%
0.13%		  1,045,593 
206
2024-04-23		€ 3,032.50€ 3,067.01€ 2,995.96€ 3,035.950.03%
3.76%		 0.0487636€ 122,909,977 
€ 3,168,814,439 		0.10%
0.13%		  1,043,763 
205
2024-04-22		€ 3,039.76€ 3,039.76€ 3,010.58€ 3,022.841.42%
3.31%		 0.0484419€ 94,722,015 
€ 3,098,326,704 		0.07%
0.13%		  1,024,973 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0261 s