CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,391,876,308,352 ||| Volume sur 24 heures: € 95,291,405,052 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
228 USDB (USDB)€ 0.94
$1.00		0.13%
0.31%		 0.0000157168€ 33,097,080 
€ 308,122,047 		0.03%
0.01% 		 328,263,384 $16.75
USDB USDB =
EUR

USDB/AUD - A$ 1.54
USDB/BGN - 1.84 лв.
USDB/BRL - R$ 5.14
USDB/CAD - C$ 1.37
USDB/CHF - Fr. 0.91
USDB/CNY - CN¥ 7.28
USDB/CZK - Kč 23.60
USDB/DKK - kr. 7.00
USDB/EUR - € 0.94
USDB/GBP - £ 0.79
USDB/HKD - HK$ 7.86
USDB/HRK - kn 7.11
USDB/HUF - Ft 369.25
USDB/IDR - Rp 16,316
USDB/ILS - ₪ 3.85
USDB/INR - ₹ 83.79
USDB/JPY - ¥ 158.82
USDB/KRW - ₩ 1,384.42
USDB/MXN - Mex$ 17.24
USDB/MYR - RM 4.79
USDB/NOK - kr 11.09
USDB/NZD - NZ$ 1.69
USDB/PHP - ₱ 57.90
USDB/PLN - zł 4.05
USDB/RON - lei 4.68
USDB/RUB - ₽ 92.70
USDB/SEK - kr 10.94
USDB/SGD - S$ 1.37
USDB/THB - ฿ 37.18
USDB/TRY - ₺ 32.66
USDB/USD - $ 1.00
USDB/ZAR - R 18.87
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
228
2024-04-28		€ 0.94€ 0.94€ 0.93€ 0.940.13%
0.31%		 0.0000157168€ 33,097,080 
€ 308,122,047 		0.03%
0.01%		  328,263,384 
227
2024-04-27		€ 0.94€ 0.94€ 0.93€ 0.94-0.10%
-0.02%		 0.0000158513€ 29,272,057 
€ 307,278,307 		0.03%
0.01%		  328,210,687 
227
2024-04-26		€ 0.93€ 0.94€ 0.93€ 0.930.01%
0.13%		 0.0000156493€ 27,540,204 
€ 309,010,839 		0.02%
0.01%		  330,569,178 
227
2024-04-25		€ 0.93€ 0.94€ 0.93€ 0.940.11%
0.19%		 0.0000154807€ 35,658,217 
€ 309,172,261 		0.02%
0.01%		  330,328,155 
300
2024-04-24		€ 0.94€ 0.94€ 0.93€ 0.940.02%
0.57%		 0.0000156402€ 34,018,727 
€ 177,804,954 		0.02%
0.01%		  189,929,806 
302
2024-04-23		€ 0.94€ 0.94€ 0.94€ 0.940.22%
0.27%		 0.0000151073€ 27,739,692 
€ 178,072,681 		0.02%
0.01%		  189,327,203 
303
2024-04-22		€ 0.94€ 0.94€ 0.94€ 0.940.08%
0.49%		 0.0000150445€ 31,471,874 
€ 177,740,258 		0.02%
0.01%		  189,327,203 
301
2024-04-21		€ 0.94€ 0.94€ 0.94€ 0.94-0.17%
0.14%		 0.0000154413€ 25,256,988 
€ 177,603,566 		0.02%
0.01%		  189,327,203 
303
2024-04-20		€ 0.94€ 0.94€ 0.94€ 0.940.09%
1.40%		 0.0000155082€ 32,233,515 
€ 178,052,973 		0.03%
0.01%		  189,327,203 
292
2024-04-19		€ 0.94€ 0.95€ 0.94€ 0.940.07%
0.17%		 0.0000155487€ 49,112,750 
€ 178,493,207 		0.02%
0.01%		  189,327,203 
288
2024-04-18		€ 0.93€ 0.94€ 0.93€ 0.940.14%
-0.77%		 0.000015719€ 27,939,133 
€ 177,299,253 		0.02%
0.01%		  189,327,203 
281
2024-04-17		€ 0.94€ 0.95€ 0.94€ 0.94-0.28%
-1.40%		 0.000016172€ 36,468,130 
€ 177,499,392 		0.02%
0.01%		  189,327,203 
285
2024-04-16		€ 0.94€ 0.95€ 0.94€ 0.940.07%
-1.18%		 0.0000155709€ 39,917,130 
€ 177,940,889 		0.02%
0.01%		  189,327,203 
279
2024-04-15		€ 0.94€ 0.94€ 0.93€ 0.94-0.27%
-1.26%		 0.0000157291€ 43,132,572 
€ 177,128,331 		0.02%
0.01%		  189,327,203 
282
2024-04-14		€ 0.94€ 0.94€ 0.93€ 0.941.48%
-1.27%		 0.0000156799€ 48,333,473 
€ 177,286,107 		0.02%
0.01%		  189,327,203 
263
2024-04-13		€ 0.94€ 0.96€ 0.92€ 0.92-1.48%
-2.48%		 0.0000156553€ 62,960,370 
€ 174,703,159 		0.02%
0.01%		  189,327,203 
299
2024-04-12		€ 0.94€ 0.94€ 0.93€ 0.93-0.91%
-0.81%		 0.0000149259€ 36,997,757 
€ 176,540,662 		0.02%
0.01%		  189,327,203 
324
2024-04-11		€ 0.94€ 0.94€ 0.94€ 0.94-0.35%
0.07%		 0.0000143483€ 27,998,793 
€ 177,540,364 		0.02%
0.01%		  189,327,203 
327
2024-04-10		€ 0.93€ 0.94€ 0.93€ 0.930.20%
0.43%		 0.0000143345€ 35,696,301 
€ 176,391,343 		0.02%
0.01%		  189,327,203 
330
2024-04-09		€ 0.93€ 0.94€ 0.93€ 0.93-0.01%
0.47%		 0.0000145773€ 35,978,099 
€ 175,969,702 		0.02%
0.01%		  189,327,203 
329
2024-04-08		€ 0.93€ 0.94€ 0.93€ 0.930.00%
-0.30%		 0.0000141006€ 49,196,629 
€ 176,962,535 		0.03%
0.01%		  189,327,203 
322
2024-04-07		€ 0.93€ 0.93€ 0.93€ 0.930.23%
-0.51%		 0.0000146537€ 28,478,082 
€ 176,637,509 		0.03%
0.01%		  189,327,203 
320
2024-04-06		€ 0.93€ 0.93€ 0.93€ 0.93-0.00%
-0.19%		 0.0000145965€ 22,702,555 
€ 175,928,364 		0.02%
0.01%		  189,327,203 
319
2024-04-05		€ 0.93€ 0.93€ 0.93€ 0.930.09%
0.20%		 0.0000149119€ 26,936,269 
€ 176,308,722 		0.02%
0.01%		  189,327,203 
321
2024-04-04		€ 0.93€ 0.93€ 0.93€ 0.930.01%
-0.04%		 0.00001482€ 27,516,052 
€ 175,810,032 		0.02%
0.01%		  189,327,203 
320
2024-04-03		€ 0.93€ 0.94€ 0.93€ 0.93-0.23%
-0.31%		 0.0000152827€ 26,331,590 
€ 176,616,542 		0.01%
0.01%		  189,327,203 
319
2024-04-02		€ 0.94€ 0.95€ 0.93€ 0.94-1.11%
-0.59%		 0.0000152881€ 35,802,006 
€ 177,150,455 		0.02%
0.01%		  189,327,203 
324
2024-04-01		€ 0.94€ 0.94€ 0.93€ 0.94-0.15%
0.63%		 0.0000145652€ 23,621,010 
€ 178,382,730 		0.01%
0.01%		  189,327,203 
338
2024-03-31		€ 0.94€ 0.94€ 0.94€ 0.940.85%
0.72%		 0.0000143446€ 21,375,477 
€ 178,441,039 		0.02%
0.01%		  189,327,203 
331
2024-03-30		€ 0.94€ 0.94€ 0.93€ 0.930.22%
0.67%		 0.0000144701€ 17,714,493 
€ 176,935,044 		0.02%
0.01%		  189,327,203 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s