|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,362,114,956,518 ||| Volume sur 24 heures: € 116,790,246,994 ||| Nombre de devises: 696
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 99 91 | 2024-04-20
98 | 2024-04-21 | -7
98 | 2024-04-22 |
98 | 2024-04-23 |
98 | 2024-04-24 |
99 | 2024-04-25 | -1
99 | 2024-04-26 |
-8 |  Nervos Network (CKB) | € 0.02
$0.02 | -2.53%
-11.18% | 0.000000275492 | € 77,181,519
€ 723,131,457 | 0.07%
0.03% | 44,036,093,938
44,718,444,943 | $39.38
$39.99 | |
CKB/AUD - A$ 0.03
CKB/BGN - 0.03 лв.
CKB/BRL - R$ 0.09
CKB/CAD - C$ 0.02
CKB/CHF - Fr. 0.02
CKB/CNY - CN¥ 0.13
CKB/CZK - Kč 0.41
CKB/DKK - kr. 0.12
CKB/EUR - € 0.02
CKB/GBP - £ 0.01
CKB/HKD - HK$ 0.14
CKB/HRK - kn 0.12
CKB/HUF - Ft 6.45
CKB/IDR - Rp 286
CKB/ILS - ₪ 0.07
CKB/INR - ₹ 1.47
CKB/JPY - ¥ 2.74
CKB/KRW - ₩ 24.23
CKB/MXN - Mex$ 0.30
CKB/MYR - RM 0.08
CKB/NOK - kr 0.19
CKB/NZD - NZ$ 0.03
CKB/PHP - ₱ 1.02
CKB/PLN - zł 0.07
CKB/RON - lei 0.08
CKB/RUB - ₽ 1.62
CKB/SEK - kr 0.19
CKB/SGD - S$ 0.02
CKB/THB - ฿ 0.65
CKB/TRY - ₺ 0.57
CKB/USD - $ 0.02
CKB/ZAR - R 0.33
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 99
2024-04-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.53%
-11.18% | 0.000000275492 | € 77,181,519
€ 723,131,457 | 0.07%
0.03% | 44,036,093,938 | 99
2024-04-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.70%
-10.74% | 0.000000277618 | € 62,835,509
€ 736,089,539 | 0.04%
0.03% | 44,030,618,289 | 98
2024-04-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.69%
-11.17% | 0.00000029218 | € 95,130,517
€ 772,143,141 | 0.06%
0.03% | 44,024,363,619 | 98
2024-04-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.78%
-15.39% | 0.000000284874 | € 56,142,588
€ 781,248,170 | 0.05%
0.03% | 44,017,825,257 | 98
2024-04-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.34%
-14.38% | 0.000000300306 | € 65,989,088
€ 828,401,850 | 0.05%
0.03% | 44,010,362,167 | 98
2024-04-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -10.72%
-24.16% | 0.000000305082 | € 67,517,288
€ 817,444,744 | 0.07%
0.03% | 44,004,158,152 | 91
2024-04-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 12.21%
-6.52% | 0.000000341892 | € 65,293,237
€ 915,253,850 | 0.06%
0.04% | 43,997,670,689 | 96
2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.40%
-26.14% | 0.000000309087 | € 76,002,019
€ 819,305,662 | 0.04%
0.03% | 43,991,406,771 | 94
2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.16%
-30.05% | 0.000000316077 | € 85,707,654
€ 826,142,197 | 0.06%
0.04% | 43,985,099,058 | 83
2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.41%
-34.52% | 0.000000344783 | € 58,902,613
€ 874,517,837 | 0.03%
0.04% | 43,978,810,599 | 82
2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.66%
-29.47% | 0.000000350693 | € 96,362,749
€ 926,560,274 | 0.05%
0.04% | 43,972,633,665 | 78
2024-04-15 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -10.20%
-26.51% | 0.00000036936 | € 110,595,762
€ 967,962,620 | 0.05%
0.04% | 43,966,121,065 | 75
2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 10.04%
-5.25% | 0.000000397189 | € 138,253,393
€ 1,076,308,543 | 0.06%
0.05% | 43,956,425,647 | 75
2024-04-13 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -11.24%
-5.16% | 0.000000369114 | € 229,376,234
€ 977,670,879 | 0.08%
0.04% | 43,950,102,868 | 74
2024-04-12 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -6.72%
41.99% | 0.000000397705 | € 306,700,656
€ 1,095,590,824 | 0.13%
0.04% | 43,943,961,555 | 86
2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -11.17%
48.59% | 0.000000408959 | € 184,706,423
€ 1,172,351,859 | 0.13%
0.05% | 43,937,632,950 | 76
2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.88%
91.22% | 0.000000457955 | € 367,031,592
€ 1,307,091,224 | 0.21%
0.05% | 43,931,328,312 | 80
2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.60%
91.06% | 0.000000458221 | € 218,857,656
€ 1,282,454,373 | 0.12%
0.05% | 43,923,070,601 | 86
2024-04-08 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 15.89%
69.81% | 0.000000445415 | € 290,523,810
€ 1,292,733,600 | 0.17%
0.05% | 43,916,705,543 | 88
2024-04-07 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 10.04%
36.03% | 0.000000397379 | € 282,705,097
€ 1,116,269,935 | 0.25%
0.04% | 43,909,937,148 | 93
2024-04-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 33.04%
31.79% | 0.000000363327 | € 234,888,765
€ 1,014,296,178 | 0.21%
0.04% | 43,903,141,050 | 112
2024-04-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.65%
-2.21% | 0.000000277422 | € 39,209,502
€ 760,454,940 | 0.02%
0.03% | 43,893,906,818 | 112
2024-04-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 11.41%
-5.99% | 0.00000027722 | € 56,027,033
€ 762,357,310 | 0.03%
0.03% | 43,888,444,828 | 121
2024-04-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.05%
-15.82% | 0.000000253392 | € 36,393,446
€ 678,719,727 | 0.02%
0.03% | 43,881,382,163 | 117
2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -11.38%
-19.60% | 0.00000025327 | € 37,957,286
€ 680,101,626 | 0.02%
0.03% | 43,874,703,598 | 115
2024-04-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -7.57%
-15.10% | 0.000000269359 | € 38,259,643
€ 764,389,514 | 0.02%
0.03% | 43,869,169,616 | 113
2024-03-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.56%
-9.68% | 0.000000286548 | € 48,560,827
€ 825,827,175 | 0.04%
0.03% | 43,862,900,227 | 114
2024-03-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.15%
-7.43% | 0.000000271021 | € 15,706,135
€ 767,622,775 | 0.01%
0.03% | 43,854,540,330 | 114
2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.51%
-3.66% | 0.000000276888 | € 25,242,033
€ 786,463,312 | 0.02%
0.03% | 43,848,107,611 | 114
2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.03%
-1.53% | 0.000000282348 | € 20,237,101
€ 810,583,374 | 0.01%
0.03% | 43,841,497,422 |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0062 s