CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,043,590,979,167 ||| Volume sur 24 heures: € 171,513,100,461 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
462 JasmyCoin (JASMY) 0.01
$0.01
-0.41%
-3.39%
 0.000000341179€ 57,243,146 
€ 32,631,396 
0.03%
0.00%
 4,754,930,780 
50,000,000,000 
$1.65
$17.39
JASMY JasmyCoin =
EUR

JASMY/AUD - A$ 0.01
JASMY/BGN - 0.01 лв.
JASMY/BRL - R$ 0.04
JASMY/CAD - C$ 0.01
JASMY/CHF - Fr. 0.01
JASMY/CNY - CN¥ 0.05
JASMY/CZK - 0.17
JASMY/DKK - kr. 0.05
JASMY/EUR - 0.01
JASMY/GBP - £ 0.01
JASMY/HKD - HK$ 0.05
JASMY/HRK - kn 0.05
JASMY/HUF - Ft 2.83
JASMY/IDR - Rp 101
JASMY/ILS - 0.02
JASMY/INR - 0.54
JASMY/JPY - ¥ 0.96
JASMY/KRW - 9.49
JASMY/MXN - Mex$ 0.13
JASMY/MYR - RM 0.03
JASMY/NOK - kr 0.07
JASMY/NZD - NZ$ 0.01
JASMY/PHP - 0.39
JASMY/PLN - 0.03
JASMY/RON - lei 0.03
JASMY/RUB - 0.39
JASMY/SEK - kr 0.07
JASMY/SGD - S$ 0.01
JASMY/THB - ฿ 0.25
JASMY/TRY - 0.12
JASMY/USD - $ 0.01
JASMY/ZAR - R 0.12
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
462
2022-09-29
0.01 0.01 0.01 0.01-0.41%
-3.39%
 0.000000341179€ 57,243,146 
€ 32,631,396 
0.03%
0.00%
 4,754,930,780 
463
2022-09-28
0.01 0.01 0.01 0.01-1.36%
-2.00%
 0.00000033844€ 57,813,371 
€ 33,049,425 
0.03%
0.00%
 4,754,930,780 
457
2022-09-27
0.01 0.01 0.01 0.01-0.78%
-5.41%
 0.00000035404€ 55,893,251 
€ 33,222,808 
0.03%
0.00%
 4,754,930,780 
455
2022-09-26
0.01 0.01 0.01 0.01-1.06%
-9.57%
 0.000000354442€ 49,998,931 
€ 33,422,187 
0.03%
0.00%
 4,754,930,780 
447
2022-09-25
0.01 0.01 0.01 0.01-1.49%
-9.86%
 0.000000364769€ 32,124,499 
€ 33,720,736 
0.03%
0.00%
 4,754,930,780 
445
2022-09-24
0.01 0.01 0.01 0.01-1.81%
-18.16%
 0.000000371131€ 30,316,690 
€ 34,493,186 
0.03%
0.00%
 4,754,930,780 
440
2022-09-23
0.01 0.01 0.01 0.010.23%
-13.00%
 0.000000372641€ 51,367,978 
€ 34,778,337 
0.03%
0.00%
 4,754,930,780 
441
2022-09-22
0.01 0.01 0.01 0.015.74%
-13.50%
 0.000000370264€ 47,937,144 
€ 34,746,114 
0.03%
0.00%
 4,754,930,780 
447
2022-09-21
0.01 0.01 0.01 0.01-4.80%
-19.60%
 0.000000366181€ 80,653,717 
€ 32,323,565 
0.05%
0.00%
 4,754,930,780 
438
2022-09-20
0.01 0.01 0.01 0.01-5.62%
-17.03%
 0.000000373697€ 60,030,318 
€ 33,586,671 
0.04%
0.00%
 4,754,930,780 
434
2022-09-19
0.01 0.01 0.01 0.01-1.98%
-17.53%
 0.000000382971€ 107,313,814 
€ 35,566,517 
0.07%
0.00%
 4,754,930,780 
432
2022-09-18
0.01 0.01 0.01 0.01-11.09%
-18.57%
 0.000000392815€ 85,904,630 
€ 36,264,553 
0.07%
0.00%
 4,754,930,780 
418
2022-09-17
0.01 0.01 0.01 0.013.71%
-9.96%
 0.000000428674€ 43,629,817 
€ 40,775,757 
0.04%
0.00%
 4,754,930,780 
420
2022-09-16
0.01 0.01 0.01 0.01-1.14%
-13.90%
 0.000000419402€ 59,151,075 
€ 39,409,012 
0.05%
0.00%
 4,754,930,780 
421
2022-09-15
0.01 0.01 0.01 0.01-2.41%
-6.21%
 0.000000421514€ 57,181,309 
€ 39,528,468 
0.03%
0.00%
 4,754,930,780 
420
2022-09-14
0.01 0.01 0.01 0.01-0.48%
-4.47%
 0.000000418074€ 63,085,139 
€ 40,439,586 
0.04%
0.00%
 4,754,930,780 
418
2022-09-13
0.01 0.01 0.01 0.01-5.81%
-0.69%
 0.000000421651€ 73,904,568 
€ 40,083,415 
0.04%
0.00%
 4,754,930,780 
419
2022-09-12
0.01 0.01 0.01 0.01-3.40%
2.14%
 0.000000406505€ 65,060,487 
€ 42,707,450 
0.04%
0.00%
 4,754,930,780 
414
2022-09-11
0.01 0.01 0.01 0.01-2.83%
4.35%
 0.000000430854€ 61,660,221 
€ 43,402,388 
0.05%
0.00%
 4,754,930,780 
412
2022-09-10
0.01 0.01 0.01 0.01-1.12%
9.74%
 0.000000438216€ 64,475,352 
€ 44,590,678 
0.04%
0.00%
 4,754,930,780 
407
2022-09-09
0.01 0.01 0.01 0.019.05%
10.45%
 0.000000451122€ 137,311,169 
€ 45,578,838 
0.07%
0.00%
 4,754,930,780 
412
2022-09-08
0.01 0.01 0.01 0.01-0.60%
2.06%
 0.000000457645€ 47,511,101 
€ 42,087,672 
0.03%
0.00%
 4,754,930,780 
411
2022-09-07
0.01 0.01 0.01 0.014.55%
2.97%
 0.00000046112€ 59,723,126 
€ 42,934,029 
0.04%
0.00%
 4,754,930,780 
415
2022-09-06
0.01 0.01 0.01 0.01-3.13%
-1.46%
 0.000000453727€ 67,339,779 
€ 41,056,532 
0.04%
0.00%
 4,754,930,780 
414
2022-09-05
0.01 0.01 0.01 0.01-0.62%
-0.19%
 0.000000446971€ 56,844,197 
€ 42,368,355 
0.05%
0.00%
 4,754,930,780 
413
2022-09-04
0.01 0.01 0.01 0.012.47%
1.81%
 0.000000446629€ 25,039,265 
€ 42,413,943 
0.03%
0.00%
 4,754,930,780 
418
2022-09-03
0.01 0.01 0.01 0.01-0.49%
0.98%
 0.000000438585€ 24,532,486 
€ 41,392,463 
0.03%
0.00%
 4,754,930,780 
421
2022-09-02
0.01 0.01 0.01 0.010.66%
0.26%
 0.000000435979€ 34,474,640 
€ 41,607,135 
0.03%
0.00%
 4,754,930,780 
418
2022-09-01
0.01 0.01 0.01 0.010.53%
-4.89%
 0.000000431045€ 40,862,476 
€ 41,073,739 
0.03%
0.00%
 4,754,930,780 
419
2022-08-31
0.01 0.01 0.01 0.01-1.23%
-6.27%
 0.000000427381€ 41,141,116 
€ 40,855,159 
0.03%
0.00%
 4,754,930,780